HOME/WBNB Pool
The live HOME/WBNB price today is $0.0200, with a 24-hour trading volume of $41.34K. This pair has changed -4.10% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0200
- 24h Volume
- $41.34K
- 24h Buy Volume
- $23.71K
- 24h Sell Volume
- $17.63K
- Liquidity
- No data
- 24h Transactions
- 555
- 24h Buys
- 355
- 24h Sells
- 200
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -0.09%
- 24 Hours
- -4.10%
Tokens in this pool
Home (HOME) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading HOME (Home)
HOME/USDC on Uniswap V4HOME/WBNB on PancakeSwap V3HOME/USDC on PancakeSwap V3Recent Transactions
- : 3.52094167696157e+21 HOME for -111485080533443940 WBNB
- : 5.1389102743921e+21 HOME for -162791543455824600 WBNB
- : 3.85080205807345e+21 HOME for -122045748774422850 WBNB
- : 4.9383917657516e+21 HOME for -156589635489395200 WBNB
- : 4.84108593838996e+21 HOME for -153585262132562430 WBNB
- : 6488000000000000000 HOME for -205888105634686 WBNB
- : 3.45156521611761e+21 HOME for -109551316875732270 WBNB
- : 3.0327612643522e+21 HOME for -96292360629798990 WBNB
- : 4.04723166398096e+21 HOME for -128551683598204340 WBNB
- : 2.51033755129352e+21 HOME for -79763773168469500 WBNB
HOME / WBNB
HOME/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HOME | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:51 AM | Buy | $0.0200 | 0.043174 | 3.52K | 0.1115 | $70.28 | 0x77a...7c8b2 |
Mar 27 07:48 AM | Buy | $0.0200 | 0.043175 | 5.14K | 0.1628 | $102.57 | 0xce8...f4990 |
Mar 27 07:42 AM | Buy | $0.0200 | 0.043177 | 3.85K | 0.1220 | $76.89 | 0xf3b...69828 |
Mar 27 07:18 AM | Buy | $0.0200 | 0.043178 | 4.94K | 0.1566 | $98.69 | 0xc68...5467e |
Mar 27 07:18 AM | Buy | $0.0200 | 0.043180 | 4.84K | 0.1536 | $96.79 | 0x4da...98a1a |
Mar 27 07:04 AM | Buy | $0.0200 | 0.043182 | 6.49 | 0.032059 | $0.1296 | 0x8bb...c793f |
Mar 27 06:37 AM | Buy | $0.0200 | 0.043182 | 3.45K | 0.1096 | $69.02 | 0x0ed...2f7de |
Mar 27 06:21 AM | Buy | $0.0200 | 0.043183 | 3.03K | 0.0963 | $60.61 | 0xd3d...4a273 |
Mar 27 06:20 AM | Buy | $0.0200 | 0.043184 | 4.05K | 0.1286 | $80.94 | 0x606...71965 |
Mar 27 06:20 AM | Buy | $0.0200 | 0.043185 | 2.51K | 0.0798 | $50.22 | 0x1b8...8e856 |
Mar 27 06:19 AM | Buy | $0.0200 | 0.043186 | 3.49K | 0.1108 | $69.74 | 0x84d...c8dbe |
Mar 27 06:09 AM | Sell | $0.0200 | 0.043188 | 3.01K | 0.0961 | $60.23 | 0xa98...386f5 |
Mar 27 06:08 AM | Sell | $0.0200 | 0.043186 | 4.95K | 0.1581 | $99.04 | 0xf92...e2ba9 |
Mar 27 06:08 AM | Sell | $0.0200 | 0.043185 | 5.15K | 0.1645 | $103.06 | 0x8af...de5a1 |
Mar 27 06:07 AM | Sell | $0.0200 | 0.043183 | 5.57K | 0.1777 | $111.32 | 0x0a7...9706a |
Mar 27 06:07 AM | Sell | $0.0200 | 0.043181 | 2.44K | 0.0777 | $48.70 | 0xab4...b2b64 |
Mar 27 06:07 AM | Sell | $0.0200 | 0.043180 | 4.45K | 0.1417 | $88.77 | 0x2df...c5ae2 |
Mar 27 06:07 AM | Sell | $0.0200 | 0.043179 | 4.48K | 0.1428 | $89.48 | 0xbf7...59df1 |
Mar 27 06:06 AM | Sell | $0.0199 | 0.043177 | 4.68K | 0.1489 | $93.30 | 0x455...003dc |
Mar 27 06:06 AM | Sell | $0.0199 | 0.043176 | 3.91K | 0.1245 | $77.95 | 0x475...3a787 |
