USDT/MemoDAO Pool
The live USDT/MemoDAO price today is $1.01, with a 24-hour trading volume of $5.06. This pair has changed 0.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $5.06
- 24h Buy Volume
- $2.34
- 24h Sell Volume
- $2.72
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 30
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.66%
Tokens in this pool
Tether USD (USDT) MemoDAO (MemoDAO)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/BTCBUSDT/KOGESFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : -8153686554691544 USDT for 22563275131140548 MemoDAO
- : 66753253544341510 USDT for -180439843549158980 MemoDAO
- : -75000000000000000 USDT for 202542819361959600 MemoDAO
- : 4087011192883155 USDT for -11480276300758658 MemoDAO
- : 94651125454175760 USDT for -253450798602011600 MemoDAO
- : -100000000000000000 USDT for 267142577968066850 MemoDAO
- : 5264559571183313 USDT for -14794332279042744 MemoDAO
- : 94769175815316370 USDT for -253713387173605660 MemoDAO
- : -100000000000000000 USDT for 267070645943369470 MemoDAO
- : 98332350414676960 USDT for -264080890623267100 MemoDAO
USDT / MemoDAO
USDT/MemoDAO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MemoDAO) | USDT | MemoDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:25 PM | Sell | $1.01 | 2.76 | 0.028154 | 0.0226 | $0.028203 | 0x681...12937 |
Mar 30 01:25 PM | Buy | $1.01 | 2.79 | 0.0668 | 0.1804 | $0.0677 | 0x459...68678 |
Mar 30 08:55 AM | Sell | $0.9504 | 2.61 | 0.0750 | 0.2025 | $0.0713 | 0x951...31ce6 |
Mar 30 08:54 AM | Buy | $1.02 | 2.81 | 0.024088 | 0.0115 | $0.024178 | 0xaa2...9e63a |
Mar 30 08:54 AM | Buy | $0.9903 | 2.80 | 0.0947 | 0.2535 | $0.0937 | 0x518...aea3c |
Mar 30 08:54 AM | Sell | $0.9037 | 2.55 | 0.1000 | 0.2671 | $0.0904 | 0x85e...9f29a |
Mar 30 08:54 AM | Buy | $0.9954 | 2.81 | 0.025265 | 0.0148 | $0.025241 | 0x8df...eae0d |
Mar 30 08:54 AM | Buy | $0.9913 | 2.80 | 0.0948 | 0.2537 | $0.0939 | 0x87f...01828 |
Mar 30 08:54 AM | Sell | $0.9045 | 2.55 | 0.1000 | 0.2671 | $0.0904 | 0xb71...2768a |
Mar 30 08:53 AM | Buy | $0.9961 | 2.81 | 0.0983 | 0.2641 | $0.0979 | 0x715...99f83 |
Mar 30 08:53 AM | Sell | $0.9056 | 2.55 | 0.1000 | 0.2674 | $0.0906 | 0xe9a...5318b |
Mar 30 08:52 AM | Buy | $0.9974 | 2.81 | 0.1077 | 0.2883 | $0.1074 | 0x575...48e98 |
Mar 30 08:52 AM | Sell | $0.8988 | 2.54 | 0.1000 | 0.2654 | $0.0899 | 0x6b0...04847 |
Mar 30 08:51 AM | Buy | $0.9894 | 2.79 | 0.0949 | 0.2536 | $0.0939 | 0x0f8...17279 |
Mar 30 08:51 AM | Sell | $0.9027 | 2.55 | 0.1000 | 0.2667 | $0.0903 | 0x581...9e9d0 |
Mar 30 08:51 AM | Buy | $0.9941 | 2.81 | 0.0947 | 0.2542 | $0.0941 | 0xc02...9c65c |
Mar 30 08:51 AM | Sell | $0.9069 | 2.56 | 0.1000 | 0.2680 | $0.0907 | 0xc7b...112c1 |
Mar 30 08:51 AM | Buy | $0.9991 | 2.82 | 0.0987 | 0.2660 | $0.0986 | 0xe88...fcb39 |
Mar 30 08:51 AM | Sell | $0.9078 | 2.56 | 0.1000 | 0.2682 | $0.0908 | 0xde6...adfea |
Mar 30 08:50 AM | Buy | $1.00 | 2.82 | 0.0987 | 0.2663 | $0.0987 | 0x254...3c756 |
Mar 30 08:50 AM | Sell | $0.9087 | 2.56 | 0.1000 | 0.2685 | $0.0909 | 0x800...5a7aa |
Mar 30 08:50 AM | Buy | $1.00 | 2.83 | 0.1011 | 0.2727 | $0.1013 | 0xf62...19095 |
Mar 30 08:50 AM | Sell | $0.9075 | 2.56 | 0.1000 | 0.2682 | $0.0907 | 0x233...f8e63 |
Mar 30 08:49 AM | Buy | $0.9998 | 2.82 | 0.0975 | 0.2629 | $0.0974 | 0x3c9...2a127 |
Mar 30 08:49 AM | Sell | $0.9994 | 2.57 | 0.1000 | 0.2688 | $0.0999 | 0xac6...21b95 |
Mar 30 08:49 AM | Buy | $0.9994 | 2.83 | 0.021839 | 0.025207 | $0.021838 | 0x035...fe6f2 |
Mar 30 08:49 AM | Buy | $0.9994 | 2.82 | 0.1055 | 0.2837 | $0.1054 | 0xca4...a0238 |
Mar 30 08:49 AM | Sell | $0.9994 | 2.55 | 0.1000 | 0.2668 | $0.0999 | 0x514...5f16d |
Mar 30 08:49 AM | Buy | $0.9994 | 2.81 | 0.0951 | 0.2556 | $0.0951 | 0x8d6...3f27d |
Mar 30 08:49 AM | Sell | $0.9994 | 2.56 | 0.1000 | 0.2680 | $0.0999 | 0x986...ac6bd |
Mar 30 08:48 AM | Buy | $0.9994 | 2.82 | 0.0949 | 0.2562 | $0.0949 | 0x44f...ba28a |
Mar 30 08:48 AM | Sell | $0.9994 | 2.57 | 0.1000 | 0.2692 | $0.0999 | 0x3ce...af7f4 |
Mar 30 08:48 AM | Buy | $0.9994 | 2.83 | 0.1149 | 0.3086 | $0.1148 | 0x982...75a82 |
Mar 30 08:48 AM | Sell | $0.9994 | 2.53 | 0.1000 | 0.2653 | $0.0999 | 0x3ed...a90ad |
Mar 30 08:47 AM | Buy | $0.9994 | 2.79 | 0.0871 | 0.2335 | $0.0870 | 0x0be...fdaf9 |
Mar 30 08:47 AM | Sell | $0.9994 | 2.57 | 0.1000 | 0.2686 | $0.0999 | 0xb86...b791a |
Mar 30 08:46 AM | Buy | $0.9994 | 2.83 | 0.0951 | 0.2574 | $0.0951 | 0x61b...485d5 |
Mar 30 08:46 AM | Sell | $0.9994 | 2.58 | 0.1000 | 0.2698 | $0.0999 | 0x2d1...67502 |
Mar 30 08:46 AM | Buy | $0.9994 | 2.84 | 0.0951 | 0.2584 | $0.0950 | 0x279...02d73 |
Mar 30 08:46 AM | Sell | $0.9994 | 2.59 | 0.1000 | 0.2711 | $0.0999 | 0x31f...e795b |
Mar 30 08:45 AM | Buy | $0.9994 | 2.85 | 0.0948 | 0.2589 | $0.0948 | 0x3f3...2b1a6 |
Mar 30 08:45 AM | Sell | $0.9994 | 2.60 | 0.1000 | 0.2724 | $0.0999 | 0xdb9...86d01 |
Mar 30 08:45 AM | Buy | $0.9994 | 2.87 | 0.0946 | 0.2595 | $0.0945 | 0x72e...14a16 |
Mar 30 08:45 AM | Sell | $0.9994 | 2.61 | 0.1000 | 0.2738 | $0.0999 | 0x0b6...3cc02 |
Mar 30 08:44 AM | Buy | $0.9994 | 2.88 | 0.0890 | 0.2462 | $0.0890 | 0x963...cc780 |
Mar 30 08:44 AM | Sell | $0.9994 | 2.64 | 0.0900 | 0.2477 | $0.0899 | 0xddc...9be57 |
Mar 30 08:44 AM | Buy | $0.9994 | 2.88 | 0.0802 | 0.2229 | $0.0802 | 0xe93...4c0e3 |
Mar 30 08:44 AM | Sell | $0.9994 | 2.66 | 0.0900 | 0.2501 | $0.0899 | 0x7d3...5d310 |
Mar 30 08:43 AM | Buy | $0.9994 | 2.91 | 0.1620 | 0.4370 | $0.1619 | 0xeda...dc5f0 |
Mar 30 08:43 AM | Sell | $0.9994 | 2.49 | 0.0800 | 0.2062 | $0.0800 | 0x71d...ce7ab |
Mar 30 08:42 AM | Sell | $0.9994 | 2.68 | 0.1000 | 0.2814 | $0.0999 | 0x3f2...22bab |
Mar 30 03:15 AM | Buy | $0.9993 | 2.97 | 0.0114 | 0.0336 | $0.0114 | 0x943...7db2b |
Mar 30 02:59 AM | Sell | $0.9994 | 2.93 | 0.0467 | 0.1399 | $0.0467 | 0xd53...9f3e3 |
Mar 30 01:50 AM | Buy | $0.9994 | 3.07 | 0.0780 | 0.2312 | $0.0780 | 0x3a8...8e0dd |
Mar 30 01:50 AM | Sell | $0.9994 | 2.84 | 0.1000 | 0.2981 | $0.0999 | 0x334...6c571 |
Mar 30 01:22 AM | Buy | $0.9994 | 3.15 | 0.0159 | 0.0498 | $0.0159 | 0x577...ce2e9 |
Mar 30 01:21 AM | Sell | $0.9994 | 3.09 | 0.0648 | 0.2068 | $0.0647 | 0xe41...b7ca4 |
Mar 29 10:59 PM | Sell | $0.9995 | 3.31 | 0.0596 | 0.2034 | $0.0595 | 0x865...b49e3 |
Mar 29 10:07 PM | Buy | $0.9994 | 3.54 | 0.0240 | 0.0839 | $0.0240 | 0xf6d...13ce8 |
Mar 29 10:07 PM | Sell | $0.9994 | 3.44 | 0.0808 | 0.2905 | $0.0808 | 0x13d...8b851 |
Mar 29 08:19 PM | Sell | $0.9994 | 3.77 | 0.0120 | 0.0454 | $0.0120 | 0xda0...c29b4 |
Mar 29 08:06 PM | Buy | $0.9994 | 3.82 | 0.0128 | 0.0488 | $0.0128 | 0x50e...a5636 |
Mar 29 08:05 PM | Sell | $0.9994 | 3.77 | 0.0530 | 0.2054 | $0.0530 | 0xb01...8343b |
Mar 29 06:00 PM | Sell | $0.9994 | 4.01 | 0.1261 | 0.5449 | $0.1261 | 0x372...c9b75 |
Mar 29 05:51 PM | Buy | $0.9994 | 4.68 | 0.029126 | 0.0426 | $0.029121 | 0x5b4...1aabd |
Mar 29 05:51 PM | Sell | $0.9994 | 4.63 | 0.0414 | 0.1961 | $0.0414 | 0xf36...80443 |
Mar 29 05:44 PM | Sell | $0.9994 | 4.88 | 0.0349 | 0.1738 | $0.0349 | 0x3ea...5627e |
Mar 29 05:44 PM | Sell | $0.9335 | 5.11 | 0.0159 | 0.0818 | $0.0148 | 0x5b8...c5c07 |
Mar 29 05:44 PM | Buy | $0.9536 | 5.22 | 0.1152 | 0.5591 | $0.1098 | 0xf5f...79c2b |
Mar 29 05:43 PM | Buy | $0.8204 | 4.49 | 0.0184 | 0.0820 | $0.0151 | 0x103...e93fc |
Mar 29 05:43 PM | Sell | $0.8017 | 4.39 | 0.0677 | 0.3095 | $0.0543 | 0x4ea...71d84 |
Mar 29 05:43 PM | Sell | $0.9994 | 4.78 | 0.0476 | 0.2344 | $0.0476 | 0x5bf...d7616 |
Mar 29 05:43 PM | Buy | $0.9994 | 5.09 | 0.029391 | 0.0476 | $0.029386 | 0x819...2ee14 |
Mar 29 05:42 PM | Sell | $0.9994 | 5.03 | 0.0508 | 0.2637 | $0.0508 | 0x96a...ad540 |
Mar 29 05:42 PM | Buy | $0.9994 | 5.39 | 0.0127 | 0.0682 | $0.0127 | 0x7e9...c195b |
Mar 29 05:42 PM | Sell | $0.9994 | 5.29 | 0.0306 | 0.1653 | $0.0306 | 0xbb4...76e12 |
Mar 29 05:41 PM | Sell | $0.9994 | 5.52 | 0.0438 | 0.2491 | $0.0438 | 0xec6...03a95 |
Mar 29 05:35 PM | Sell | $0.9994 | 5.87 | 0.034884 | 0.022863 | $0.034881 | 0x8c8...2460d |
Mar 29 05:35 PM | Sell | $0.9994 | 5.88 | 0.0213 | 0.1266 | $0.0213 | 0xabb...425d2 |
Mar 29 05:35 PM | Buy | $0.9994 | 6.06 | 0.1246 | 0.6937 | $0.1245 | 0xe51...98342 |
Mar 29 05:29 PM | Sell | $0.7363 | 5.09 | 0.0175 | 0.0899 | $0.0129 | 0xf54...b416d |
Mar 29 05:29 PM | Buy | $0.7538 | 5.21 | 0.1150 | 0.5575 | $0.0867 | 0xff3...bb871 |
Mar 29 05:24 PM | Buy | $0.9994 | 4.49 | 0.0187 | 0.0831 | $0.0187 | 0xfa9...339fb |
Mar 29 05:24 PM | Sell | $0.9994 | 4.38 | 0.0993 | 0.4626 | $0.0992 | 0xb7c...72951 |
Mar 29 05:23 PM | Buy | $0.9994 | 4.98 | 0.0271 | 0.1328 | $0.0271 | 0x26d...665f9 |
Mar 29 05:23 PM | Buy | $0.9994 | 4.80 | 0.1435 | 0.6318 | $0.1434 | 0x18c...e76ed |
Mar 29 05:23 PM | Sell | $0.9994 | 4.02 | 0.2925 | 1.42 | $0.2923 | 0xc92...04eff |
Mar 29 05:23 PM | Buy | $0.9994 | 5.88 | 0.0266 | 0.1539 | $0.0266 | 0xb9b...84a6c |
Mar 29 05:23 PM | Sell | $0.9994 | 5.67 | 0.1329 | 0.8285 | $0.1328 | 0xed9...39253 |
Mar 29 05:23 PM | Buy | $0.9994 | 6.90 | 0.0109 | 0.0747 | $0.0109 | 0x211...5a5f6 |
Mar 29 05:22 PM | Buy | $0.9994 | 6.78 | 0.7792 | 3.30 | $0.7788 | 0xba0...b1434 |
Mar 29 02:24 PM | Sell | $0.9994 | 2.64 | 0.0265 | 0.0706 | $0.0265 | 0x92d...9255a |
Mar 29 02:24 PM | Buy | $0.9994 | 2.71 | 0.1306 | 0.3332 | $0.1305 | 0x203...87903 |
Mar 29 12:04 PM | Buy | $0.9994 | 2.39 | 0.0484 | 0.1136 | $0.0484 | 0x9fa...2bd79 |
Mar 29 11:20 AM | Buy | $0.9994 | 2.29 | 0.027023 | 0.0161 | $0.027019 | 0x753...ad7d5 |
Mar 29 09:01 AM | Sell | $0.9994 | 2.27 | 0.0100 | 0.0228 | $0.029995 | 0xf43...21508 |
Mar 29 08:36 AM | Sell | $0.9995 | 2.30 | 0.0813 | 0.1933 | $0.0813 | 0x406...c02b8 |
Mar 29 08:35 AM | Buy | $0.9994 | 2.47 | 0.0230 | 0.0563 | $0.0229 | 0x8c3...d25ec |
Mar 29 08:35 AM | Sell | $0.9994 | 2.42 | 0.1103 | 0.2806 | $0.1102 | 0xea7...066fc |
Mar 29 08:34 AM | Buy | $0.9994 | 2.69 | 0.026130 | 0.0165 | $0.026126 | 0xb9a...26f1b |