DARK/WBNB Pool
The live DARK/WBNB price today is $0.034297, with a 24-hour trading volume of $2.36K. This pair has changed -32.53% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.034297
- 24h Volume
- $2.36K
- 24h Buy Volume
- $1.25K
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 281
- 24h Buys
- 151
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.34%
- 6 Hours
- -3.35%
- 24 Hours
- -32.53%
Tokens in this pool
DarkStar (DARK) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBRecent Transactions
- : -1733374178014792200 DARK for 1103153489435 WBNB
- : -2.091954228627172e+22 DARK for 13164358813587992 WBNB
- : 1.1721802008951242e+22 DARK for -7338300328618203 WBNB
- : -2.8591959398044932e+22 DARK for 17742850503709614 WBNB
- : 9.303837925667786e+21 DARK for -5712956948697801 WBNB
- : -4.6289224291415543e+21 DARK for 2850000000000000 WBNB
- : 502381927324783350000 DARK for -308572154171514 WBNB
- : -2.301069939576984e+21 DARK for 1412289529345470 WBNB
- : 156856847807230970000 DARK for -96142397268422 WBNB
- : -2.4213203588011624e+21 DARK for 1482613160010317 WBNB
DARK / WBNB
DARK/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DARK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:11 AM | Sell | $0.034297 | 0.066364 | 1.73 | 0.051104 | $0.037447 | 0x118...b2898 |
Mar 17 05:11 AM | Sell | $0.034297 | 0.066364 | 20.92K | 0.0132 | $8.99 | 0x498...0ed3a |
Mar 17 04:59 AM | Buy | $0.034200 | 0.066222 | 11.72K | 0.027339 | $4.92 | 0xe1a...01f6f |
Mar 17 04:42 AM | Sell | $0.034240 | 0.066301 | 28.59K | 0.0177 | $12.12 | 0xcc6...0a21c |
Mar 17 04:04 AM | Buy | $0.034133 | 0.066111 | 9.30K | 0.025713 | $3.84 | 0xf64...ce218 |
Mar 17 04:04 AM | Sell | $0.034174 | 0.066172 | 4.63K | 0.022850 | $1.93 | 0x517...04187 |
Mar 17 03:56 AM | Buy | $0.034151 | 0.066142 | 502.38 | 0.033086 | $0.2085 | 0x7e2...43050 |
Mar 17 03:49 AM | Sell | $0.034152 | 0.066145 | 2.30K | 0.021413 | $0.9554 | 0xee1...fa955 |
Mar 17 03:49 AM | Buy | $0.034142 | 0.066130 | 156.86 | 0.049615 | $0.0650 | 0x9ac...273a8 |
Mar 17 03:49 AM | Sell | $0.034143 | 0.066131 | 2.42K | 0.021483 | $1.00 | 0x81c...ca4f0 |
Mar 17 03:49 AM | Buy | $0.034132 | 0.066115 | 16.14K | 0.029955 | $6.67 | 0x2ed...1367f |
Mar 17 03:04 AM | Buy | $0.034250 | 0.066221 | 23.11K | 0.0146 | $9.82 | 0x855...a9722 |
Mar 17 02:40 AM | Buy | $0.034358 | 0.066378 | 2.70K | 0.021725 | $1.18 | 0x090...b1c63 |
Mar 17 02:36 AM | Buy | $0.034362 | 0.066397 | 2.86K | 0.021832 | $1.25 | 0x322...ba7fb |
Mar 17 01:56 AM | Buy | $0.034385 | 0.066417 | 958.06 | 0.036150 | $0.4201 | 0xf5d...80bfb |
Mar 17 01:55 AM | Buy | $0.034386 | 0.066424 | 2.95K | 0.021900 | $1.30 | 0xb65...99434 |
Mar 17 01:05 AM | Buy | $0.034390 | 0.066444 | 500.00 | 0.033223 | $0.2195 | 0x198...1ee16 |
Mar 17 12:51 AM | Sell | $0.034388 | 0.066448 | 3.14K | 0.022019 | $1.38 | 0x7b7...c5f1b |
Mar 17 12:46 AM | Buy | $0.034377 | 0.066426 | 2.14K | 0.021374 | $0.9346 | 0xe51...48f83 |
Mar 17 12:36 AM | Buy | $0.034393 | 0.066441 | 9.50K | 0.026149 | $4.17 | 0x3ee...464a2 |