USDT/Honey Pool
The live USDT/Honey price today is $0.9994, with a 24-hour trading volume of $404.42. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $404.42
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $404.42
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 0
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Honey (Honey)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3Recent Transactions
- : -4014801494468749300 USDT for 85080176762403040 Honey
- : -5548704255961170000 USDT for 117611816885935760 Honey
- : -4709959847707365000 USDT for 99857007574651870 Honey
- : -6575037466433374000 USDT for 139434994645489380 Honey
- : -6316851064152734000 USDT for 133999254157423900 Honey
- : -8512897575293512000 USDT for 180645301201717100 Honey
- : -6896518856925315000 USDT for 146397085104137250 Honey
- : -11141500194395267000 USDT for 236605962111301980 Honey
- : -14377588425508405000 USDT for 305507670416335170 Honey
- : -3369609035187745000 USDT for 71629540080008010 Honey
USDT / Honey
USDT/Honey Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Honey) | USDT | Honey | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:47 AM | Sell | $0.9994 | 0.0212 | 4.01 | 0.0851 | $4.01 | 0xd00...a2026 |
Mar 29 02:44 AM | Sell | $0.9995 | 0.0212 | 5.55 | 0.1176 | $5.55 | 0x6a1...5ef8d |
Mar 29 02:11 AM | Sell | $0.9995 | 0.0213 | 4.71 | 0.0999 | $4.71 | 0x4ff...9729e |
Mar 29 01:08 AM | Sell | $0.9995 | 0.0213 | 6.58 | 0.1394 | $6.57 | 0x696...817de |
Mar 29 01:05 AM | Sell | $0.9995 | 0.0213 | 6.32 | 0.1340 | $6.31 | 0x9ad...ec964 |
Mar 29 12:55 AM | Sell | $0.9995 | 0.0213 | 8.51 | 0.1806 | $8.51 | 0x599...0cbda |
Mar 29 12:53 AM | Sell | $0.9995 | 0.0213 | 6.90 | 0.1464 | $6.89 | 0x65c...1dde3 |
Mar 29 12:51 AM | Sell | $0.9995 | 0.0213 | 11.14 | 0.2366 | $11.14 | 0x8f4...57e1f |
Mar 29 12:49 AM | Sell | $0.9995 | 0.0213 | 14.38 | 0.3055 | $14.37 | 0xa87...096e1 |
Mar 29 12:12 AM | Sell | $0.9995 | 0.0213 | 3.37 | 0.0716 | $3.37 | 0xdea...c3966 |
Mar 28 11:49 PM | Sell | $0.9995 | 0.0213 | 4.37 | 0.0928 | $4.36 | 0x69e...987db |
Mar 28 09:33 PM | Sell | $0.9995 | 0.0213 | 3.80 | 0.0808 | $3.80 | 0x5ef...14af4 |
Mar 28 08:42 PM | Sell | $0.9995 | 0.0213 | 3.30 | 0.0702 | $3.30 | 0x62e...8a260 |
Mar 28 04:37 PM | Sell | $0.9995 | 0.0213 | 5.16 | 0.1098 | $5.16 | 0xe0f...989af |
Mar 28 03:34 PM | Sell | $0.9995 | 0.0213 | 4.12 | 0.0877 | $4.12 | 0x115...3f899 |
Mar 28 01:19 PM | Sell | $0.9995 | 0.0213 | 4.05 | 0.0863 | $4.05 | 0xf43...4584e |
Mar 28 12:46 PM | Sell | $0.9995 | 0.0213 | 4.42 | 0.0941 | $4.42 | 0x945...1b866 |
Mar 28 12:38 PM | Sell | $0.9995 | 0.0213 | 3.35 | 0.0713 | $3.35 | 0x3cd...2d359 |
Mar 28 11:27 AM | Sell | $0.9995 | 0.0213 | 3.88 | 0.0827 | $3.88 | 0x67b...bebb6 |
Mar 28 10:12 AM | Sell | $0.9995 | 0.0213 | 12.71 | 0.2707 | $12.70 | 0x137...30ef0 |
Mar 28 10:07 AM | Sell | $0.9995 | 0.0214 | 5.68 | 0.1210 | $5.68 | 0xa50...c7177 |
Mar 28 10:04 AM | Sell | $0.9995 | 0.0214 | 9.02 | 0.1924 | $9.02 | 0x2cc...09343 |
Mar 28 09:50 AM | Sell | $0.9995 | 0.0214 | 5.16 | 0.1100 | $5.16 | 0xd92...a34bf |
Mar 28 09:07 AM | Sell | $0.9995 | 0.0214 | 6.66 | 0.1420 | $6.66 | 0x515...7065d |
Mar 28 08:11 AM | Sell | $0.9995 | 0.0214 | 4.95 | 0.1055 | $4.94 | 0x735...eb8ff |
Mar 28 08:03 AM | Sell | $0.9995 | 0.0214 | 6.24 | 0.1331 | $6.23 | 0x3d7...347e5 |
Mar 28 08:02 AM | Sell | $0.9995 | 0.0214 | 8.30 | 0.1771 | $8.29 | 0x9b1...6b85f |
Mar 28 08:01 AM | Sell | $0.9995 | 0.0214 | 6.73 | 0.1438 | $6.73 | 0xa53...7ba6c |
Mar 28 08:00 AM | Sell | $0.9995 | 0.0214 | 14.28 | 0.3051 | $14.27 | 0xcb0...fbebd |
Mar 28 05:21 AM | Sell | $0.9994 | 0.0214 | 9.71 | 0.2076 | $9.71 | 0x576...69501 |
Mar 28 05:21 AM | Sell | $0.9995 | 0.0214 | 5.16 | 0.1103 | $5.16 | 0x357...ef6e3 |
Mar 28 05:02 AM | Sell | $0.9995 | 0.0214 | 8.01 | 0.1713 | $8.00 | 0x0cf...bc14b |
Mar 28 04:58 AM | Sell | $0.9995 | 0.0214 | 19.36 | 0.4144 | $19.35 | 0x706...7b95f |
Mar 28 04:57 AM | Sell | $0.9995 | 0.0215 | 13.62 | 0.2917 | $13.61 | 0x54f...7ef27 |
Mar 28 04:55 AM | Sell | $0.9995 | 0.0215 | 7.73 | 0.1657 | $7.73 | 0x7a9...b8df5 |
Mar 28 04:52 AM | Sell | $0.9995 | 0.0215 | 12.96 | 0.2779 | $12.96 | 0x318...4d37e |
Mar 28 04:42 AM | Sell | $0.9995 | 0.0215 | 5.32 | 0.1140 | $5.31 | 0xc69...7b15a |
Mar 28 04:31 AM | Sell | $0.9995 | 0.0215 | 3.80 | 0.0816 | $3.80 | 0xee4...c8ecb |
Mar 28 04:24 AM | Sell | $0.9995 | 0.0215 | 28.64 | 0.6149 | $28.62 | 0x7b0...e71f0 |
Mar 28 04:14 AM | Sell | $0.9995 | 0.0215 | 8.09 | 0.1738 | $8.08 | 0x3b9...6b4ac |
Mar 28 04:11 AM | Sell | $0.9995 | 0.0215 | 66.33 | 1.43 | $66.30 | 0xcba...9c6df |
Mar 28 04:04 AM | Sell | $0.9995 | 0.0216 | 24.86 | 0.5363 | $24.85 | 0x6d0...4a39d |
Mar 28 03:52 AM | Sell | $0.9996 | 0.0216 | 3.81 | 0.0822 | $3.81 | 0xb04...b56a5 |
Mar 28 03:38 AM | Sell | $0.9995 | 0.0216 | 24.77 | 0.5350 | $24.75 | 0x8f7...cf6e9 |
Mar 28 03:26 AM | Sell | $0.9995 | 0.0217 | 18.41 | 0.3981 | $18.40 | 0xe3b...89a67 |
Mar 28 03:18 AM | Sell | $0.9995 | 0.0217 | 9.29 | 0.2010 | $9.28 | 0x6eb...ff9bb |
Mar 28 02:30 AM | Sell | $0.9995 | 0.0217 | 14.54 | 0.3148 | $14.53 | 0x555...b4364 |
Mar 27 11:35 PM | Sell | $0.9995 | 0.0217 | 5.34 | 0.1156 | $5.33 | 0x9d5...a1da5 |
Mar 27 04:50 PM | Sell | $0.9996 | 0.0217 | 6.52 | 0.1412 | $6.51 | 0x35b...0a6cd |
Mar 27 03:18 PM | Sell | $0.9997 | 0.0217 | 5.43 | 0.1178 | $5.43 | 0xcd4...747e4 |
Mar 27 03:16 PM | Sell | $0.9997 | 0.0217 | 4.21 | 0.0912 | $4.21 | 0x604...01ab0 |
Mar 27 02:38 PM | Sell | $0.9996 | 0.0217 | 8.35 | 0.1810 | $8.34 | 0xef6...f9eff |
Mar 27 02:07 PM | Sell | $0.9997 | 0.0217 | 4.36 | 0.0946 | $4.36 | 0x445...85bc1 |
Mar 27 02:01 PM | Sell | $0.9997 | 0.0217 | 5.09 | 0.1105 | $5.09 | 0x874...16642 |
Mar 27 01:47 PM | Sell | $0.9997 | 0.0218 | 32.86 | 0.7136 | $32.85 | 0x179...b00b8 |
Mar 27 12:54 PM | Sell | $0.9997 | 0.0218 | 3.58 | 0.0777 | $3.58 | 0x175...cb76f |
Mar 27 11:09 AM | Sell | $0.9996 | 0.0218 | 8.79 | 0.1910 | $8.78 | 0x172...cd5a6 |
Mar 27 08:17 AM | Sell | $0.9996 | 0.0218 | 3.26 | 0.0709 | $3.26 | 0xf43...f1d77 |
Mar 27 04:29 AM | Sell | $0.9996 | 0.0218 | 5.81 | 0.1264 | $5.81 | 0x8a3...02b45 |
Mar 27 03:43 AM | Sell | $0.9996 | 0.0218 | 3.42 | 0.0745 | $3.42 | 0xf70...9832f |
Mar 27 03:22 AM | Sell | $0.9996 | 0.0218 | 14.06 | 0.3060 | $14.05 | 0xf2f...d46e5 |
Mar 27 01:57 AM | Sell | $0.9996 | 0.0218 | 3.67 | 0.0799 | $3.67 | 0x506...c3795 |
Mar 27 01:36 AM | Sell | $0.9996 | 0.0218 | 10.26 | 0.2234 | $10.25 | 0x190...c7907 |
Mar 27 12:28 AM | Sell | $0.9996 | 0.0218 | 3.28 | 0.0715 | $3.28 | 0x541...eed8e |
Mar 26 11:04 PM | Sell | $0.9996 | 0.0218 | 4.15 | 0.0904 | $4.15 | 0xbb1...3e2e3 |
Mar 26 09:18 PM | Sell | $0.9996 | 0.0218 | 3.41 | 0.0743 | $3.41 | 0x7cd...fe635 |
Mar 26 05:21 PM | Sell | $0.9996 | 0.0219 | 3.61 | 0.0787 | $3.61 | 0xd4a...83ee1 |
Mar 26 10:51 AM | Sell | $0.9997 | 0.0219 | 5.00 | 0.1090 | $5.00 | 0xaae...89711 |
Mar 26 09:51 AM | Sell | $0.9997 | 0.0219 | 5.45 | 0.1188 | $5.45 | 0x7d7...c84d5 |
Mar 26 08:34 AM | Sell | $0.9997 | 0.0219 | 3.22 | 0.0702 | $3.22 | 0x368...e4553 |
Mar 26 06:50 AM | Sell | $0.9997 | 0.0219 | 3.23 | 0.0704 | $3.23 | 0xfa2...8fcc6 |
Mar 26 05:08 AM | Sell | $0.9997 | 0.0219 | 3.30 | 0.0719 | $3.30 | 0x0eb...aaf49 |
Mar 25 11:45 PM | Sell | $0.9998 | 0.0219 | 3.79 | 0.0826 | $3.79 | 0x9d3...fc549 |
Mar 25 05:33 PM | Sell | $0.9998 | 0.0219 | 16.81 | 0.3670 | $16.81 | 0x93e...ae697 |
Mar 25 05:24 PM | Sell | $0.9999 | 0.0219 | 3.91 | 0.0853 | $3.91 | 0x7e0...f808a |
Mar 25 03:52 PM | Sell | $0.9999 | 0.0219 | 5.03 | 0.1098 | $5.03 | 0xfe3...7af38 |
Mar 25 03:34 PM | Sell | $0.9999 | 0.0219 | 4.98 | 0.1089 | $4.98 | 0xa7c...355af |
Mar 25 03:29 PM | Sell | $0.9999 | 0.0219 | 5.17 | 0.1131 | $5.17 | 0xcd1...be034 |
Mar 25 09:28 AM | Sell | $0.9998 | 0.0219 | 3.42 | 0.0747 | $3.42 | 0x7de...add32 |
Mar 25 03:32 AM | Sell | $0.9995 | 0.0219 | 3.29 | 0.0719 | $3.29 | 0x67e...10e33 |
Mar 24 03:52 PM | Sell | $0.9998 | 0.0219 | 5.31 | 0.1161 | $5.31 | 0xcac...bfc2d |
Mar 24 02:46 PM | Sell | $0.9997 | 0.0219 | 4.93 | 0.1079 | $4.93 | 0x774...9fdb9 |
Mar 24 11:27 AM | Sell | $0.9998 | 0.0219 | 3.29 | 0.0720 | $3.29 | 0x9a5...70877 |
Mar 24 09:48 AM | Sell | $0.9995 | 0.0219 | 5.92 | 0.1295 | $5.91 | 0xa65...72a1a |
Mar 24 02:59 AM | Sell | $0.9998 | 0.0219 | 5.87 | 0.1284 | $5.86 | 0x24e...dbcfd |
Mar 23 03:18 PM | Sell | $0.9998 | 0.0219 | 4.37 | 0.0958 | $4.37 | 0x926...374bd |
Mar 23 01:09 PM | Sell | $0.9998 | 0.0220 | 6.76 | 0.1482 | $6.76 | 0x8b2...18d13 |
Mar 23 10:37 AM | Sell | $0.9998 | 0.0220 | 5.42 | 0.1188 | $5.42 | 0xfb9...aa705 |
Mar 23 10:16 AM | Sell | $0.9998 | 0.0220 | 4.39 | 0.0961 | $4.39 | 0x486...0047c |
Mar 23 08:49 AM | Sell | $0.9998 | 0.0220 | 3.35 | 0.0734 | $3.35 | 0x581...e2bd2 |
Mar 23 07:32 AM | Sell | $0.9998 | 0.0220 | 3.42 | 0.0749 | $3.42 | 0x407...69a04 |
Mar 23 07:27 AM | Sell | $0.9999 | 0.0220 | 3.52 | 0.0771 | $3.51 | 0x4ae...0f539 |
Mar 23 07:09 AM | Sell | $0.9998 | 0.0220 | 3.70 | 0.0811 | $3.70 | 0x2e5...dddac |
Mar 23 05:19 AM | Sell | $0.9998 | 0.0220 | 3.61 | 0.0791 | $3.60 | 0x3c3...5bc05 |
Mar 22 11:07 PM | Sell | $0.9999 | 0.0220 | 5.17 | 0.1133 | $5.17 | 0x0c7...f2f66 |
Mar 22 04:42 PM | Sell | $0.9999 | 0.0220 | 3.63 | 0.0797 | $3.63 | 0xf63...7bd0c |
Mar 22 04:35 PM | Sell | $0.9999 | 0.0220 | 7.81 | 0.1713 | $7.81 | 0xc4f...7d083 |
Mar 22 03:54 PM | Sell | $0.9999 | 0.0220 | 5.25 | 0.1153 | $5.25 | 0xa15...c54ae |
Mar 22 01:56 PM | Sell | $0.9999 | 0.0220 | 3.34 | 0.0732 | $3.34 | 0x37f...1e388 |
Mar 22 12:13 PM | Sell | $0.9998 | 0.0220 | 7.69 | 0.1688 | $7.69 | 0xe97...3f468 |