WBNB/Agent Pool
The live WBNB/Agent price today is $609.33, with a 24-hour trading volume of $491.65K. This pair has changed -3.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.33
- 24h Volume
- $491.65K
- 24h Buy Volume
- $247.44K
- 24h Sell Volume
- $244.22K
- Liquidity
- No data
- 24h Transactions
- 6782
- 24h Buys
- 3287
- 24h Sells
- 3495
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.46%
- 6 Hours
- -0.39%
- 24 Hours
- -3.17%
Tokens in this pool
Wrapped BNB (WBNB) Agent (Agent)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 2411975301099999 WBNB for -3.747112266989599e+23 Agent
- : 3590416312247368 WBNB for -5.5713001431960184e+23 Agent
- : -100000000000000000 WBNB for 1.5737298074451464e+25 Agent
- : 1987709697114805 WBNB for -3.2052464313105275e+23 Agent
- : 3662849222755726 WBNB for -5.899786446958993e+23 Agent
- : 104377241768171000 WBNB for -1.6455917474417385e+25 Agent
- : 68985103550869340 WBNB for -1.0511716964473615e+25 Agent
- : 23410994875824250 WBNB for -3.503905654824e+24 Agent
- : -1990000000000000 WBNB for 2.95133963432937e+23 Agent
- : 2532010696288629 WBNB for -3.773632998222111e+23 Agent
WBNB / Agent
WBNB/Agent Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Agent) | WBNB | Agent | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:33 PM | Buy | $609.33 | 155.04M | 0.022412 | 374.71K | $1.47 | 0x420...43353 |
Mar 27 04:04 PM | Buy | $609.51 | 154.89M | 0.023591 | 557.13K | $2.19 | 0x015...bab6c |
Mar 27 04:01 PM | Sell | $610.20 | 154.67M | 0.1000 | 15.74M | $61.02 | 0xff4...5b27c |
Mar 27 03:50 PM | Buy | $612.15 | 160.91M | 0.021988 | 320.52K | $1.22 | 0xa9c...152fb |
Mar 27 03:39 PM | Buy | $613.40 | 160.79M | 0.023663 | 589.98K | $2.25 | 0xd8d...10134 |
Mar 27 03:29 PM | Buy | $611.89 | 160.55M | 0.1044 | 16.46M | $63.87 | 0x4a5...4073b |
Mar 27 03:23 PM | Buy | $609.36 | 154.05M | 0.0690 | 10.51M | $42.04 | 0x0d0...aab33 |
Mar 27 03:22 PM | Buy | $609.33 | 149.97M | 0.0234 | 3.50M | $14.27 | 0x6ff...6a41d |
Mar 27 03:19 PM | Sell | $610.36 | 148.62M | 0.021990 | 295.13K | $1.21 | 0x07e...bf5e6 |
Mar 27 03:14 PM | Buy | $610.38 | 148.74M | 0.022533 | 377.36K | $1.55 | 0xb90...d5647 |
Mar 27 03:06 PM | Buy | $610.22 | 148.59M | 0.0284 | 4.20M | $17.31 | 0xdbd...5735f |
Mar 27 03:03 PM | Buy | $609.81 | 146.98M | 0.0549 | 8.00M | $33.46 | 0xc01...e4636 |
Mar 27 02:46 PM | Sell | $606.98 | 143.94M | 0.0237 | 3.42M | $14.41 | 0x9a5...1af89 |
Mar 27 02:33 PM | Buy | $606.02 | 145.24M | 0.028854 | 1.29M | $5.37 | 0x884...8ae8b |
Mar 27 02:32 PM | Buy | $606.08 | 144.76M | 0.0167 | 2.42M | $10.12 | 0xabe...bc410 |
Mar 27 02:29 PM | Buy | $606.44 | 143.84M | 0.024114 | 592.73K | $2.49 | 0xc40...e7b03 |
Mar 27 02:26 PM | Sell | $606.83 | 143.62M | 0.0332 | 4.79M | $20.17 | 0x2b9...fc276 |
Mar 27 02:22 PM | Buy | $607.17 | 145.44M | 0.1012 | 14.48M | $61.47 | 0x851...550c0 |
Mar 27 02:22 PM | Buy | $607.67 | 139.99M | 0.1870 | 25.36M | $113.65 | 0x8a6...171b0 |
Mar 27 02:11 PM | Sell | $609.58 | 130.70M | 0.029900 | 1.29M | $6.03 | 0x9f1...80030 |
