TTC/WBNB Pool
The live TTC/WBNB price today is $20.88, with a 24-hour trading volume of $480.63. This pair has changed 104.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $20.88
- 24h Volume
- $480.63
- 24h Buy Volume
- $280.51
- 24h Sell Volume
- $200.12
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 111.98%
- 24 Hours
- 104.89%
Tokens in this pool
Tao Te Ching (TTC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/龙虾WBNB/躺͏平MOONDOGE/WBNBOpenClaw/USDTUSDT/WBNBDL/WBNBUSDT/WMTX智能时代/WBNBWBNB/SHWBNB/ClawAIUSDT/CRTRMGO/WBNBUSDT/USDC龙虾/USDTUSDT/FFUSDT/OpenClawUSDT/BTCBSFA/WBNBUSDT/KOGEOther Pools Trading TTC (Tao Te Ching )
TTC/USDT on PancakeSwap V2TTC/YUTU on PancakeSwap V2Recent Transactions
- : -9389451877275070000 TTC for 204605572477830460 WBNB
- : 9249978844586130000 TTC for -203208459379011260 WBNB
- : -22932031092165460 TTC for 345926282918839 WBNB
- : 13559908401109928000 TTC for -141246312433602510 WBNB
- : -13467203122762854000 TTC for 139146881207664770 WBNB
- : 89660819678798980 TTC for -1345761799216420 WBNB
- : 72921991069572180 TTC for -1088588378991996 WBNB
- : 141683519058802740 TTC for -2100000000000000 WBNB
- : -155998432009938880 TTC for 2301723088858254 WBNB
- : -41442597025736630 TTC for 615496415373060 WBNB
TTC / WBNB
TTC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:37 PM | Sell | $9.84 | 0.0150 | 9.39 | 0.2046 | $92.43 | 0xf3d...9b3ed |
Mar 13 08:37 PM | Buy | $20.88 | 0.0318 | 9.25 | 0.2032 | $193.13 | 0x243...a8b54 |
Mar 13 08:23 PM | Sell | $9.94 | 0.0151 | 0.0229 | 0.033460 | $0.2279 | 0xa74...23688 |
Mar 13 08:21 PM | Buy | $9.95 | 0.0151 | 13.56 | 0.1412 | $134.97 | 0xd32...00f78 |
Mar 13 08:21 PM | Sell | $4.70 | 0.027140 | 13.47 | 0.1391 | $63.23 | 0x9c1...6ddd0 |
Mar 13 06:20 PM | Buy | $9.84 | 0.0150 | 0.0897 | 0.021346 | $0.8826 | 0x2f7...49bd5 |
Mar 13 05:29 PM | Buy | $9.85 | 0.0149 | 0.0729 | 0.021089 | $0.7183 | 0xeb9...c2849 |
Mar 13 03:44 PM | Buy | $9.86 | 0.0149 | 0.1417 | 0.022100 | $1.40 | 0xa2c...96203 |
Mar 13 01:18 PM | Sell | $9.94 | 0.0147 | 0.1560 | 0.022302 | $1.55 | 0x32e...a6dd6 |
Mar 13 12:57 PM | Sell | $9.99 | 0.0149 | 0.0414 | 0.036155 | $0.4138 | 0xf97...6aaad |
Mar 13 09:50 AM | Sell | $9.95 | 0.0149 | 0.0737 | 0.021099 | $0.7330 | 0x5ab...f0718 |
Mar 13 07:27 AM | Sell | $9.95 | 0.0150 | 0.0697 | 0.021045 | $0.6937 | 0xd54...32105 |
Mar 13 03:54 AM | Sell | $9.95 | 0.0151 | 0.0483 | 0.037264 | $0.4805 | 0x7a0...23cb4 |
Mar 13 03:11 AM | Buy | $9.95 | 0.0151 | 0.027356 | 0.031114 | $0.0732 | 0xc60...fc195 |
Mar 13 03:11 AM | Sell | $9.95 | 0.0151 | 0.3200 | 0.024871 | $3.18 | 0x463...ba6e8 |
Mar 13 01:07 AM | Buy | $10.19 | 0.0154 | 0.0235 | 0.033628 | $0.2393 | 0x304...d6278 |
Mar 13 12:22 AM | Sell | $10.19 | 0.0154 | 0.0406 | 0.036240 | $0.4134 | 0x3e6...65ab5 |
Mar 13 12:22 AM | Sell | $10.21 | 0.0154 | 0.1616 | 0.022503 | $1.65 | 0xcfd...81da9 |
Mar 12 06:56 PM | Buy | $10.12 | 0.0156 | 0.3536 | 0.025468 | $3.58 | 0x477...5e02f |
Mar 12 02:57 PM | Buy | $9.85 | 0.0152 | 0.0622 | 0.039477 | $0.6120 | 0x140...7cf52 |
