BUSD/PRV2 Pool
The live BUSD/PRV2 price today is $1.00, with a 24-hour trading volume of $22.95. This pair has changed -0.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $22.95
- 24h Buy Volume
- $11.27
- 24h Sell Volume
- $11.68
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.07%
Tokens in this pool
BUSD Token (BUSD) PRV2 (PRV2)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STORecent Transactions
- : -3126998384567547400 BUSD for 5.323572653955333e+21 PRV2
- : -1611365168468955400 BUSD for 2.748839139923409e+21 PRV2
- : -2646889795235046000 BUSD for 4.5235920131967665e+21 PRV2
- : -3291876829035220000 BUSD for 5.640232204591375e+21 PRV2
- : -1005455083949186700 BUSD for 1.725902504559515e+21 PRV2
- : 3970041016389165600 BUSD for -6.840178767879423e+21 PRV2
- : 4303044462263181000 BUSD for -7.387613592727149e+21 PRV2
- : 933658917976889200 BUSD for -1.5993409283218061e+21 PRV2
- : 1012190247485699500 BUSD for -1.7324175064092015e+21 PRV2
- : 1040333805257136800 BUSD for -1.779020888331029e+21 PRV2
BUSD / PRV2
BUSD/PRV2 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PRV2) | BUSD | PRV2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Sell | $1.00 | 1.70K | 3.13 | 5.32K | $3.13 | 0x9ab...1d4e0 |
Mar 30 01:48 AM | Sell | $1.00 | 1.71K | 1.61 | 2.75K | $1.61 | 0x64e...35a95 |
Mar 30 12:20 AM | Sell | $1.00 | 1.71K | 2.65 | 4.52K | $2.65 | 0xb30...db60a |
Mar 30 12:19 AM | Sell | $1.00 | 1.72K | 3.29 | 5.64K | $3.29 | 0x623...9e9fe |
Mar 29 11:09 PM | Sell | $1.00 | 1.72K | 1.01 | 1.73K | $1.01 | 0x375...186fe |
Mar 29 10:45 PM | Buy | $1.00 | 1.72K | 3.97 | 6.84K | $3.97 | 0xfc5...0a7ba |
Mar 29 10:41 PM | Buy | $1.00 | 1.72K | 4.30 | 7.39K | $4.30 | 0xe3b...4b0c9 |
Mar 29 10:39 PM | Buy | $1.00 | 1.71K | 0.9337 | 1.60K | $0.9341 | 0xcfb...ab007 |
Mar 29 03:15 PM | Buy | $1.00 | 1.71K | 1.01 | 1.73K | $1.01 | 0xcd2...73cc4 |
Mar 29 02:58 PM | Buy | $1.00 | 1.71K | 1.04 | 1.78K | $1.04 | 0x34a...01c28 |
Mar 28 01:42 PM | Sell | $1.00 | 1.71K | 3.11 | 5.30K | $3.11 | 0xc5a...1bbf2 |
Mar 28 12:33 AM | Sell | $1.00 | 1.71K | 0.7343 | 1.25K | $0.7343 | 0xb87...62356 |
Mar 28 12:33 AM | Sell | $1.00 | 1.71K | 0.2088 | 356.25 | $0.2088 | 0x534...96c86 |
Mar 27 02:28 PM | Buy | $1.00 | 1.71K | 2.15 | 3.69K | $2.15 | 0x641...b6bb3 |
Mar 27 02:02 PM | Buy | $1.00 | 1.71K | 0.6091 | 1.04K | $0.6092 | 0x761...0e04e |
Mar 27 01:51 PM | Buy | $1.00 | 1.71K | 1.37 | 2.34K | $1.37 | 0x9fb...e9719 |
Mar 27 10:39 AM | Buy | $1.00 | 1.70K | 4.35 | 7.41K | $4.35 | 0x6cf...a5b5d |
Mar 27 10:37 AM | Buy | $1.00 | 1.70K | 2.71 | 4.61K | $2.71 | 0x18e...cf54b |
Mar 27 08:40 AM | Buy | $1.00 | 1.69K | 2.45 | 4.16K | $2.45 | 0x2d3...0d830 |
Mar 27 08:37 AM | Buy | $1.00 | 1.69K | 2.89 | 4.89K | $2.89 | 0x8e3...773dd |
Mar 26 06:19 PM | Buy | $1.00 | 1.69K | 1.72 | 2.91K | $1.72 | 0x17e...a48b2 |
Mar 26 03:17 PM | Buy | $1.00 | 1.68K | 0.3816 | 644.35 | $0.3819 | 0x6e6...c6779 |
Mar 26 03:17 PM | Buy | $1.00 | 1.68K | 1.73 | 2.92K | $1.73 | 0xcf8...5a6dd |
Mar 26 11:28 AM | Buy | $1.00 | 1.68K | 0.8206 | 1.38K | $0.8211 | 0x2af...395a0 |
Mar 26 09:33 AM | Buy | $1.00 | 1.68K | 2.50 | 4.21K | $2.50 | 0xb5e...1cb24 |
Mar 26 08:39 AM | Buy | $1.00 | 1.68K | 0.3790 | 637.00 | $0.3791 | 0xc91...9832e |
Mar 26 08:39 AM | Buy | $1.00 | 1.68K | 0.7632 | 1.28K | $0.7635 | 0x505...e0be0 |
Mar 26 08:17 AM | Buy | $1.00 | 1.68K | 0.7640 | 1.28K | $0.7644 | 0x249...3af68 |
Mar 26 06:21 AM | Buy | $1.00 | 1.67K | 0.8179 | 1.37K | $0.8183 | 0x202...211e8 |
Mar 26 05:52 AM | Buy | $1.00 | 1.67K | 2.63 | 4.40K | $2.63 | 0xa0a...27833 |
Mar 26 05:18 AM | Buy | $1.00 | 1.67K | 0.7657 | 1.28K | $0.7657 | 0xa65...636ce |
Mar 26 05:18 AM | Buy | $1.00 | 1.67K | 1.60 | 2.67K | $1.60 | 0xa4e...198c9 |
Mar 26 03:30 AM | Buy | $1.00 | 1.67K | 1.29 | 2.16K | $1.30 | 0x472...01559 |
Mar 26 02:38 AM | Buy | $1.00 | 1.66K | 1.39 | 2.31K | $1.39 | 0xc32...3a0f6 |
Mar 25 01:41 PM | Sell | $1.00 | 1.66K | 1.62 | 2.68K | $1.62 | 0xb01...3996b |
Mar 25 12:12 PM | Sell | $1.00 | 1.66K | 1.13 | 1.88K | $1.13 | 0x71d...321f0 |
Mar 25 09:21 AM | Sell | $1.00 | 1.67K | 0.8339 | 1.39K | $0.8340 | 0xfe1...5952e |
Mar 25 09:10 AM | Sell | $0.9987 | 1.67K | 0.9543 | 1.59K | $0.9530 | 0x983...1d6cc |
Mar 25 06:29 AM | Sell | $1.00 | 1.67K | 1.73 | 2.89K | $1.73 | 0xe33...70cc3 |
Mar 25 05:10 AM | Sell | $1.00 | 1.67K | 1.91 | 3.19K | $1.91 | 0xa6e...b2e04 |
Mar 25 03:53 AM | Sell | $1.00 | 1.67K | 1.26 | 2.11K | $1.27 | 0xb3e...61ff5 |
Mar 25 12:45 AM | Sell | $1.00 | 1.68K | 1.61 | 2.69K | $1.61 | 0xd70...39f4a |
Mar 24 11:38 PM | Sell | $1.00 | 1.68K | 1.01 | 1.69K | $1.01 | 0x437...05769 |
Mar 24 10:15 PM | Sell | $1.00 | 1.68K | 0.9500 | 1.59K | $0.9503 | 0xa46...e755d |
Mar 24 08:53 PM | Sell | $1.00 | 1.68K | 1.15 | 1.94K | $1.15 | 0xcc1...e0f23 |
Mar 24 08:37 PM | Sell | $1.00 | 1.68K | 0.9783 | 1.64K | $0.9785 | 0xcc9...996b0 |
Mar 24 02:50 PM | Buy | $1.00 | 1.68K | 2.55 | 4.30K | $2.55 | 0x153...5b6a8 |
Mar 24 02:18 PM | Buy | $1.00 | 1.68K | 1.40 | 2.36K | $1.40 | 0x261...6d5a3 |
Mar 24 11:50 AM | Sell | $1.00 | 1.68K | 0.7669 | 1.28K | $0.7682 | 0x82e...b8101 |
Mar 24 10:42 AM | Sell | $1.00 | 1.68K | 0.7050 | 1.18K | $0.7056 | 0x23f...dfd42 |
Mar 24 07:58 AM | Sell | $1.00 | 1.68K | 2.17 | 3.65K | $2.17 | 0xc69...0cdec |
Mar 24 05:24 AM | Buy | $0.9987 | 1.68K | 1.58 | 2.66K | $1.58 | 0x39a...d570a |
Mar 24 04:37 AM | Buy | $1.00 | 1.68K | 0.3771 | 635.35 | $0.3774 | 0x967...9e29b |
Mar 24 04:37 AM | Buy | $1.00 | 1.68K | 1.80 | 3.02K | $1.80 | 0x660...0f67e |
Mar 24 04:03 AM | Buy | $1.00 | 1.68K | 0.3786 | 636.67 | $0.3787 | 0xb1c...f8ef1 |
Mar 24 04:03 AM | Buy | $1.00 | 1.68K | 0.6730 | 1.13K | $0.6731 | 0x29e...8c4bc |
Mar 23 05:24 PM | Buy | $1.00 | 1.68K | 1.96 | 3.28K | $1.96 | 0x634...9b4f3 |
Mar 23 04:22 PM | Buy | $1.00 | 1.67K | 2.56 | 4.29K | $2.56 | 0x2af...0f301 |
Mar 23 03:53 PM | Buy | $1.00 | 1.67K | 2.38 | 3.97K | $2.38 | 0x234...a6744 |
Mar 23 02:02 PM | Sell | $1.00 | 1.67K | 1.67 | 2.78K | $1.67 | 0xa02...82c39 |
Mar 23 01:45 PM | Sell | $1.00 | 1.67K | 1.52 | 2.54K | $1.52 | 0xdde...74030 |
Mar 23 12:01 PM | Buy | $1.00 | 1.67K | 2.36 | 3.95K | $2.36 | 0x5db...f109d |
Mar 23 11:52 AM | Buy | $1.00 | 1.67K | 0.1935 | 323.44 | $0.1937 | 0xa07...0d61d |
Mar 23 11:52 AM | Buy | $1.00 | 1.67K | 1.78 | 2.98K | $1.78 | 0xcff...84984 |
Mar 23 11:13 AM | Sell | $1.00 | 1.66K | 3.74 | 6.22K | $3.74 | 0xbd6...c2096 |
Mar 23 11:07 AM | Sell | $1.00 | 1.67K | 5.20 | 8.68K | $5.20 | 0xbd3...647aa |
Mar 23 11:06 AM | Sell | $1.00 | 1.68K | 8.97 | 15.06K | $8.97 | 0x3a6...29da6 |
Mar 23 06:49 AM | Buy | $1.00 | 1.69K | 1.81 | 3.06K | $1.81 | 0x72f...18d4f |