BTC/WBNB Pool
The live BTC/WBNB price today is $0.037177, with a 24-hour trading volume of $155.00. This pair has changed 8.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.037177
- 24h Volume
- $155.00
- 24h Buy Volume
- $88.54
- 24h Sell Volume
- $66.46
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 4
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -19.20%
- 24 Hours
- 8.98%
Tokens in this pool
Bitcoin Gold AI (BTC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHOther Pools Trading BTC (Bitcoin Gold AI)
BTC/USDT on Uniswap V4BTC/USDT on Uniswap V4Recent Transactions
- : -3.457937044509081e+21 BTC for 4093735650627181 WBNB
- : -1.643296299301704e+21 BTC for 1986762856330006 WBNB
- : -168911037735600100000 BTC for 205756298419739 WBNB
- : -1.6385598262432925e+22 BTC for 21440090811179516 WBNB
- : -3.12106633570151e+21 BTC for 4445004087949158 WBNB
- : 2.537713378094719e+22 BTC for -33020382013374000 WBNB
- : -1.807587392543518e+22 BTC for 22651226000880236 WBNB
- : -4.507967165422554e+21 BTC for 6220245445365308 WBNB
- : 2.608959872811899e+22 BTC for -33033600013374000 WBNB
- : -3.1021045966602754e+21 BTC for 3542769298513125 WBNB
BTC / WBNB
BTC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:43 AM | Sell | $0.037177 | 0.051171 | 3.46K | 0.024094 | $2.48 | 0xb5b...b1ee5 |
Mar 29 07:43 AM | Sell | $0.037384 | 0.051204 | 1.64K | 0.021987 | $1.21 | 0x16d...2aed7 |
Mar 29 07:32 AM | Sell | $0.037486 | 0.051221 | 168.91 | 0.032058 | $0.1264 | 0xa57...221ee |
Mar 29 07:32 AM | Sell | $0.037497 | 0.051223 | 16.39K | 0.0214 | $12.28 | 0xa57...221ee |
Mar 29 07:32 AM | Sell | $0.038636 | 0.051408 | 3.12K | 0.024446 | $2.70 | 0xa57...221ee |
Mar 29 07:32 AM | Buy | $0.038883 | 0.051448 | 25.38K | 0.0330 | $22.54 | 0xef2...6118c |
Mar 29 07:31 AM | Sell | $0.037141 | 0.051164 | 18.08K | 0.0227 | $12.91 | 0x8c8...b0857 |
Mar 29 07:31 AM | Sell | $0.038319 | 0.051356 | 4.51K | 0.026221 | $3.75 | 0x8c8...b0857 |
Mar 29 07:31 AM | Buy | $0.038659 | 0.051412 | 26.09K | 0.0330 | $22.59 | 0xc5e...b1786 |
Mar 29 07:31 AM | Sell | $0.036937 | 0.051131 | 3.10K | 0.023543 | $2.15 | 0xc5a...5c463 |
Mar 29 07:31 AM | Sell | $0.037113 | 0.051160 | 2.49K | 0.022908 | $1.77 | 0x1c7...41daa |
Mar 29 07:31 AM | Sell | $0.037259 | 0.051184 | 15.17K | 0.0191 | $11.01 | 0x14c...99125 |
Mar 29 07:31 AM | Sell | $0.038255 | 0.051346 | 3.27K | 0.024457 | $2.70 | 0x14c...99125 |
Mar 29 07:31 AM | Sell | $0.038496 | 0.051385 | 245.41 | 0.033394 | $0.2085 | 0x374...7947d |
Mar 29 07:31 AM | Sell | $0.038515 | 0.051388 | 1.76K | 0.022463 | $1.50 | 0x374...7947d |
Mar 29 07:31 AM | Buy | $0.038650 | 0.051410 | 32.43K | 0.0400 | $28.05 | 0x7b1...25729 |
Mar 28 09:25 PM | Sell | $0.036628 | 0.051075 | 0.035341 | 0.095724 | $0.063540 | 0x983...4251c |
Mar 28 01:16 PM | Sell | $0.036586 | 0.051075 | 12.61K | 0.0142 | $8.31 | 0x990...c41c9 |
Mar 28 01:16 PM | Sell | $0.037287 | 0.051189 | 2.40K | 0.022878 | $1.75 | 0x990...c41c9 |
Mar 28 01:16 PM | Buy | $0.037433 | 0.051213 | 27.51K | 0.0300 | $20.45 | 0x408...efc42 |
Mar 28 01:54 AM | Sell | $0.035963 | 0.069760 | 7.89K | 0.027918 | $4.71 | 0xc2a...2f44b |
Mar 28 01:54 AM | Sell | $0.036330 | 0.051037 | 1.90K | 0.021982 | $1.20 | 0xc2a...2f44b |
Mar 27 05:23 PM | Sell | $0.036409 | 0.051052 | 0.8478 | 0.068892 | $0.035434 | 0x157...6167d |
Mar 27 01:15 PM | Sell | $0.036425 | 0.051052 | 2.10K | 0.022221 | $1.35 | 0x9c6...59ab9 |
Mar 27 09:31 AM | Sell | $0.036637 | 0.051069 | 8.40K | 0.029259 | $5.57 | 0x86c...104ec |
Mar 27 09:31 AM | Sell | $0.037094 | 0.051143 | 2.11K | 0.022424 | $1.50 | 0x86c...104ec |
Mar 26 11:02 PM | Sell | $0.037324 | 0.051163 | 242.32 | 0.032812 | $0.1775 | 0x7d8...542d7 |
Mar 26 11:02 PM | Sell | $0.037338 | 0.051165 | 834.03 | 0.039720 | $0.6120 | 0x7d8...542d7 |
Mar 26 11:02 PM | Buy | $0.037388 | 0.051173 | 20.00K | 0.0217 | $14.78 | 0x810...9e96c |
Mar 26 05:00 PM | Buy | $0.036280 | 0.051002 | 8.61K | 0.028373 | $5.41 | 0x70f...f5201 |
Mar 26 08:52 AM | Sell | $0.035951 | 0.069392 | 1.60K | 0.021505 | $0.9498 | 0x61c...1eb3c |
Mar 26 05:21 AM | Sell | $0.036078 | 0.069503 | 8.40K | 0.028217 | $5.11 | 0xa84...e372d |
Mar 26 05:21 AM | Sell | $0.036472 | 0.051012 | 1.60K | 0.021625 | $1.04 | 0xa84...e372d |
Mar 26 05:10 AM | Sell | $0.036561 | 0.051025 | 1.63K | 0.021680 | $1.07 | 0xd3e...8c9d8 |
Mar 26 05:10 AM | Sell | $0.036643 | 0.051038 | 1.58K | 0.021642 | $1.05 | 0xd3e...8c9d8 |
Mar 26 05:10 AM | Buy | $0.036725 | 0.051050 | 10.00K | 0.0101 | $6.72 | 0xbd8...cce81 |
Mar 26 05:09 AM | Sell | $0.036236 | 0.069730 | 6.26K | 0.026219 | $3.90 | 0x68e...073ad |
Mar 26 05:09 AM | Sell | $0.036537 | 0.051020 | 387.56 | 0.033949 | $0.2533 | 0x4b6...8535b |
Mar 26 05:09 AM | Sell | $0.036557 | 0.051023 | 5.15K | 0.025358 | $3.37 | 0x4b6...8535b |
Mar 26 05:09 AM | Sell | $0.036822 | 0.051065 | 1.74K | 0.021866 | $1.19 | 0x4b6...8535b |
Mar 26 05:09 AM | Buy | $0.036916 | 0.051079 | 12.00K | 0.0124 | $8.30 | 0xf25...65d7f |
Mar 26 05:09 AM | Sell | $0.036307 | 0.069840 | 4.01K | 0.024000 | $2.53 | 0x838...45f70 |
Mar 26 05:09 AM | Sell | $0.036501 | 0.051015 | 6.03K | 0.026240 | $3.92 | 0xb49...a2eba |
Mar 26 05:09 AM | Sell | $0.036810 | 0.051063 | 1.42K | 0.021512 | $0.9660 | 0xb49...a2eba |
Mar 26 05:09 AM | Buy | $0.036886 | 0.051075 | 12.00K | 0.0123 | $8.26 | 0x3af...cefe7 |
Mar 26 05:09 AM | Sell | $0.036281 | 0.069798 | 1.42K | 0.021397 | $0.8928 | 0xe89...2fbd3 |
Mar 26 05:09 AM | Sell | $0.036348 | 0.069903 | 8.51K | 0.028688 | $5.40 | 0x179...9c82c |
Mar 26 05:09 AM | Sell | $0.036775 | 0.051057 | 2.86K | 0.023049 | $1.94 | 0x179...9c82c |
Mar 26 05:09 AM | Buy | $0.036928 | 0.051081 | 12.00K | 0.0124 | $8.31 | 0x1c2...18460 |
Mar 26 05:09 AM | Sell | $0.036317 | 0.069854 | 1.14K | 0.021124 | $0.7188 | 0x281...6c3af |
Mar 26 05:09 AM | Sell | $0.036371 | 0.069939 | 5.36K | 0.025427 | $3.42 | 0xaf5...ae5ff |
Mar 26 05:09 AM | Buy | $0.036636 | 0.051036 | 12.00K | 0.0119 | $7.96 | 0x3d7...2554b |
Mar 26 05:09 AM | Sell | $0.036062 | 0.069458 | 3.54K | 0.023380 | $2.14 | 0xcb5...2569d |
Mar 26 05:09 AM | Sell | $0.036223 | 0.069708 | 1.65K | 0.021603 | $1.02 | 0xcb5...2569d |
Mar 26 05:09 AM | Sell | $0.036300 | 0.069828 | 5.10K | 0.025099 | $3.21 | 0xe63...80b48 |
Mar 26 05:09 AM | Buy | $0.036548 | 0.051022 | 12.00K | 0.0117 | $7.86 | 0x679...0ae05 |
Mar 26 05:08 AM | Sell | $0.035985 | 0.069338 | 4.21K | 0.023983 | $2.52 | 0x816...30ca0 |
Mar 26 05:08 AM | Sell | $0.036173 | 0.069631 | 2.11K | 0.022044 | $1.30 | 0x816...30ca0 |
Mar 26 05:08 AM | Sell | $0.036271 | 0.069784 | 5.56K | 0.025539 | $3.48 | 0xc6e...98058 |
Mar 26 05:08 AM | Buy | $0.036540 | 0.051021 | 12.00K | 0.0117 | $7.85 | 0x56d...b8025 |
Mar 26 05:08 AM | Sell | $0.035978 | 0.069327 | 1.31K | 0.021227 | $0.7844 | 0xdf1...72d34 |
Mar 26 05:08 AM | Sell | $0.036036 | 0.069417 | 7.89K | 0.027632 | $4.76 | 0x31c...daf42 |
Mar 26 05:08 AM | Sell | $0.036401 | 0.069986 | 2.79K | 0.022812 | $1.79 | 0x31c...daf42 |
Mar 26 05:08 AM | Buy | $0.036538 | 0.051020 | 10.00K | 0.029849 | $6.54 | 0x38b...88ba1 |
Mar 26 05:07 AM | Sell | $0.036062 | 0.069463 | 6.77K | 0.026558 | $4.11 | 0x4bb...cf220 |
Mar 26 05:07 AM | Buy | $0.036376 | 0.069952 | 20.00K | 0.0185 | $12.75 | 0x2b9...385cf |
Mar 26 05:07 AM | Sell | $0.035511 | 0.068603 | 10.76K | 0.029592 | $5.93 | 0x6dc...73ab1 |
Mar 26 05:07 AM | Sell | $0.035952 | 0.069290 | 2.05K | 0.021913 | $1.22 | 0x6dc...73ab1 |
Mar 26 05:07 AM | Sell | $0.036041 | 0.069430 | 7.11K | 0.026866 | $4.29 | 0x90e...ed7c1 |
Mar 26 05:07 AM | Sell | $0.036369 | 0.069942 | 2.15K | 0.022155 | $1.37 | 0x90e...ed7c1 |
Mar 26 05:07 AM | Buy | $0.036474 | 0.051011 | 20.00K | 0.0188 | $12.95 | 0xd63...63291 |
Mar 26 05:06 AM | Sell | $0.035590 | 0.068726 | 4.20K | 0.023713 | $2.35 | 0x890...e00d0 |
Mar 26 05:06 AM | Sell | $0.035760 | 0.068990 | 15.00K | 0.0142 | $8.64 | 0xd13...d14a1 |
Mar 26 05:06 AM | Sell | $0.036433 | 0.051005 | 3.14K | 0.023181 | $2.02 | 0xd13...d14a1 |
Mar 26 05:06 AM | Buy | $0.036588 | 0.051029 | 20.00K | 0.0191 | $13.18 | 0xdce...b553b |
Mar 25 09:42 PM | Buy | $0.035742 | 0.068868 | 354.13 | 0.033145 | $0.2033 | 0xbbb...83da7 |
Mar 25 09:28 PM | Buy | $0.035723 | 0.068846 | 25.24 | 0.042239 | $0.0144 | 0x206...b254b |
Mar 25 05:10 PM | Sell | $0.035722 | 0.068844 | 1.48K | 0.021309 | $0.8444 | 0xb17...fcecf |
Mar 25 10:39 AM | Buy | $0.035779 | 0.068938 | 30.14 | 0.042701 | $0.0174 | 0x6fb...66f91 |
Mar 25 03:46 AM | Buy | $0.035739 | 0.068936 | 4.73K | 0.024167 | $2.71 | 0x368...87791 |
Mar 25 12:09 AM | Buy | $0.035527 | 0.068641 | 4.28K | 0.023656 | $2.37 | 0x374...3a924 |
Mar 25 12:09 AM | Sell | $0.035364 | 0.068386 | 8.59K | 0.027405 | $4.61 | 0xa16...b9cb6 |
Mar 25 12:09 AM | Sell | $0.035697 | 0.068907 | 1.64K | 0.021463 | $0.9320 | 0xa16...b9cb6 |
Mar 24 10:44 PM | Buy | $0.035737 | 0.069012 | 4.75K | 0.024221 | $2.73 | 0xe48...78897 |
Mar 24 10:44 PM | Sell | $0.035546 | 0.068712 | 8.37K | 0.027492 | $4.64 | 0x62d...857ab |
Mar 24 10:44 PM | Sell | $0.035888 | 0.069250 | 1.59K | 0.021479 | $0.9383 | 0x62d...857ab |
Mar 24 05:54 PM | Buy | $0.035877 | 0.069358 | 3.41K | 0.023162 | $2.01 | 0x793...cc04b |
Mar 24 03:31 PM | Sell | $0.035763 | 0.069128 | 9.13K | 0.028601 | $5.26 | 0x323...8198d |
Mar 24 03:31 PM | Sell | $0.036163 | 0.069762 | 2.39K | 0.022351 | $1.47 | 0x323...8198d |
Mar 24 03:20 PM | Sell | $0.036270 | 0.069939 | 3.43K | 0.023443 | $2.15 | 0xef0...5dc68 |
Mar 24 02:20 PM | Buy | $0.036432 | 0.051021 | 2.53K | 0.022566 | $1.63 | 0x0b9...6ae28 |
Mar 24 10:43 AM | Buy | $0.036384 | 0.051001 | 114.33 | 0.031147 | $0.0730 | 0x4ef...a39a5 |
Mar 24 01:32 AM | Buy | $0.036354 | 0.069997 | 2.17K | 0.022153 | $1.38 | 0x13b...951fc |
Mar 24 12:08 AM | Buy | $0.036285 | 0.069835 | 8.69K | 0.028299 | $5.46 | 0x99e...5cf03 |
Mar 24 12:08 AM | Sell | $0.035894 | 0.069222 | 1.38K | 0.021273 | $0.8114 | 0x118...d7215 |
Mar 24 12:07 AM | Buy | $0.035953 | 0.069315 | 9.30K | 0.028396 | $5.53 | 0x4b3...7a3ae |
Mar 23 10:36 PM | Sell | $0.035558 | 0.068712 | 248.62 | 0.032163 | $0.1382 | 0xfbe...a808f |
Mar 23 06:48 PM | Buy | $0.035574 | 0.068728 | 694.23 | 0.036059 | $0.3869 | 0x9ce...a66ca |
Mar 23 05:08 PM | Buy | $0.035526 | 0.068685 | 10.39K | 0.028727 | $5.74 | 0xa3f...38cd2 |
Mar 23 04:49 PM | Sell | $0.035146 | 0.068081 | 416.30 | 0.033361 | $0.2142 | 0xe5c...698ea |