30,119,439 Pools27,848,821 Tokens

GEG/WBNB Pool

The live GEG/WBNB price today is $0.2275, with a 24-hour trading volume of $3.65. This pair has changed -2.53% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.2275
24h Volume
$3.65
24h Buy Volume
$1.71
24h Sell Volume
$1.94
Liquidity
No data
24h Transactions
6
24h Buys
5
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
<-0,01%
24 Hours
-2.53%

Tokens in this pool

GeGem (GEG) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/CZUSDT/FFUSDT/OpenClawUSDT/KOMA

Other Pools Trading GEG (GeGem)

GEG/BUSD on PancakeSwap V2GEG/WBNB on ApeSwapGEG/BUSD on ApeSwap

Recent Transactions

  • : 473859186749391100 GEG for -171768488127202 WBNB
  • : 836085087764355000 GEG for -303017043844518 WBNB
  • : 4468082706205880000 GEG for -1618167514223202 WBNB
  • : 866759779246667300 GEG for -313679022849516 WBNB
  • : 840917194181952100 GEG for -304255827373653 WBNB
  • : -8318566133594470000 GEG for 2997796387604809 WBNB
  • : 6839753270972767000 GEG for -2477726948102758 WBNB
  • : 2715077278672788000 GEG for -982267724429446 WBNB
  • : 1361673042085768200 GEG for -492356203369479 WBNB
  • : -2901661901673203700 GEG for 1044167550981934 WBNB

GEG / WBNB

GEG/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)GEGWBNBTotal (USD)TXN
Mar 24 05:52 AM
Buy$0.22750.0336170.47390.031718$0.10780x43a...3d4dc
Mar 24 04:41 AM
Buy$0.22750.0336160.83610.033031$0.19030x66a...f8b3f
Mar 24 04:41 AM
Buy$0.22750.0336154.470.021619$1.020x7a8...830a0
Mar 24 02:02 AM
Buy$0.22880.0336110.86680.033137$0.19830x668...4cde7
Mar 23 04:35 PM
Buy$0.22940.0336100.84090.033043$0.19290x2dc...0b78d
Mar 23 11:10 AM
Sell$0.23340.0336098.320.022998$1.940x186...aa9be
Mar 21 11:52 PM
Buy$0.22860.0336176.840.022478$1.560xcb8...8cc89
Mar 19 03:28 PM
Buy$0.22970.0336112.720.039823$0.62360xb96...a2fb1
Mar 19 01:19 PM
Buy$0.23010.0336081.360.034924$0.31340x9b9...50fc4
Mar 19 03:33 AM
Sell$0.23590.0336072.900.021045$0.68440x988...b052b
Mar 18 03:01 PM
Buy$0.23360.0336096.550.022368$1.530x809...67284
Mar 18 12:33 PM
Buy$0.23680.0336036.600.022383$1.560x8c0...d6065
Mar 18 12:16 PM
Buy$0.23800.0335970.94630.033412$0.22520xc95...1df0f
Mar 17 12:55 PM
Buy$0.23940.0335961.020.033662$0.24320x639...ad762
Mar 17 12:02 PM
Buy$0.24000.0335952.500.038997$0.59940x9d6...80a5a