GEG/WBNB Pool
The live GEG/WBNB price today is $0.2275, with a 24-hour trading volume of $3.65. This pair has changed -2.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2275
- 24h Volume
- $3.65
- 24h Buy Volume
- $1.71
- 24h Sell Volume
- $1.94
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -2.53%
Tokens in this pool
GeGem (GEG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/CZUSDT/FFUSDT/OpenClawUSDT/KOMAOther Pools Trading GEG (GeGem)
GEG/BUSD on PancakeSwap V2GEG/WBNB on ApeSwapGEG/BUSD on ApeSwapRecent Transactions
- : 473859186749391100 GEG for -171768488127202 WBNB
- : 836085087764355000 GEG for -303017043844518 WBNB
- : 4468082706205880000 GEG for -1618167514223202 WBNB
- : 866759779246667300 GEG for -313679022849516 WBNB
- : 840917194181952100 GEG for -304255827373653 WBNB
- : -8318566133594470000 GEG for 2997796387604809 WBNB
- : 6839753270972767000 GEG for -2477726948102758 WBNB
- : 2715077278672788000 GEG for -982267724429446 WBNB
- : 1361673042085768200 GEG for -492356203369479 WBNB
- : -2901661901673203700 GEG for 1044167550981934 WBNB
GEG / WBNB
GEG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GEG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:52 AM | Buy | $0.2275 | 0.033617 | 0.4739 | 0.031718 | $0.1078 | 0x43a...3d4dc |
Mar 24 04:41 AM | Buy | $0.2275 | 0.033616 | 0.8361 | 0.033031 | $0.1903 | 0x66a...f8b3f |
Mar 24 04:41 AM | Buy | $0.2275 | 0.033615 | 4.47 | 0.021619 | $1.02 | 0x7a8...830a0 |
Mar 24 02:02 AM | Buy | $0.2288 | 0.033611 | 0.8668 | 0.033137 | $0.1983 | 0x668...4cde7 |
Mar 23 04:35 PM | Buy | $0.2294 | 0.033610 | 0.8409 | 0.033043 | $0.1929 | 0x2dc...0b78d |
Mar 23 11:10 AM | Sell | $0.2334 | 0.033609 | 8.32 | 0.022998 | $1.94 | 0x186...aa9be |
Mar 21 11:52 PM | Buy | $0.2286 | 0.033617 | 6.84 | 0.022478 | $1.56 | 0xcb8...8cc89 |
Mar 19 03:28 PM | Buy | $0.2297 | 0.033611 | 2.72 | 0.039823 | $0.6236 | 0xb96...a2fb1 |
Mar 19 01:19 PM | Buy | $0.2301 | 0.033608 | 1.36 | 0.034924 | $0.3134 | 0x9b9...50fc4 |
Mar 19 03:33 AM | Sell | $0.2359 | 0.033607 | 2.90 | 0.021045 | $0.6844 | 0x988...b052b |
Mar 18 03:01 PM | Buy | $0.2336 | 0.033609 | 6.55 | 0.022368 | $1.53 | 0x809...67284 |
Mar 18 12:33 PM | Buy | $0.2368 | 0.033603 | 6.60 | 0.022383 | $1.56 | 0x8c0...d6065 |
Mar 18 12:16 PM | Buy | $0.2380 | 0.033597 | 0.9463 | 0.033412 | $0.2252 | 0xc95...1df0f |
Mar 17 12:55 PM | Buy | $0.2394 | 0.033596 | 1.02 | 0.033662 | $0.2432 | 0x639...ad762 |
Mar 17 12:02 PM | Buy | $0.2400 | 0.033595 | 2.50 | 0.038997 | $0.5994 | 0x9d6...80a5a |
