BTCB/XVS Pool
The live BTCB/XVS price today is $74.65K, with a 24-hour trading volume of $243.19. This pair has changed 0.38% in the last 24 hours on
Pool Statistics
- Price (USD)
- $74.65K
- 24h Volume
- $243.19
- 24h Buy Volume
- $90.83
- 24h Sell Volume
- $152.36
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 16
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.42%
- 24 Hours
- 0.38%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BTCB (BTCB Token)
Recent Transactions
- : 134110839587329 BTCB for -2974355975591724500 XVS
- : 134196166247551 BTCB for -2960742486996451300 XVS
- : 134577996523687 BTCB for -2953711186827986400 XVS
- : -141245201584189 BTCB for 3081843938669565400 XVS
- : -134857088189149 BTCB for 2958232031663940000 XVS
- : 23831682415837 BTCB for -527056071531842200 XVS
- : -134951988619024 BTCB for 2973096119092045000 XVS
- : 136110798081498 BTCB for -3016606823967627300 XVS
- : -135836507553053 BTCB for 2992451873851333000 XVS
- : -151029038051670 BTCB for 3345762857310727000 XVS
BTCB / XVS
BTCB/XVS Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (XVS) | BTCB | XVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:46 PM | Buy | $74.65K | 22.17K | 0.031342 | 2.97 | $10.01 | 0xf92...8da38 |
Mar 17 06:42 PM | Buy | $74.68K | 22.05K | 0.031342 | 2.96 | $10.02 | 0x02a...b9e8f |
Mar 17 06:26 PM | Buy | $74.53K | 21.94K | 0.031346 | 2.95 | $10.03 | 0xbd9...de31d |
Mar 17 06:06 PM | Sell | $74.57K | 21.83K | 0.031413 | 3.08 | $10.53 | 0xb9e...1865c |
Mar 17 06:03 PM | Sell | $74.50K | 21.94K | 0.031349 | 2.96 | $10.05 | 0xb29...7d35b |
Mar 17 05:01 PM | Buy | $74.17K | 22.06K | 0.042384 | 0.5271 | $1.77 | 0x26b...ed21d |
Mar 17 04:58 PM | Sell | $74.18K | 22.04K | 0.031350 | 2.97 | $10.01 | 0x437...e4afe |
Mar 17 03:41 PM | Buy | $73.81K | 22.16K | 0.031362 | 3.02 | $10.05 | 0xbf3...38bbe |
Mar 17 03:32 PM | Sell | $74.11K | 22.04K | 0.031359 | 2.99 | $10.07 | 0x1d9...7fbbb |
Mar 17 03:32 PM | Sell | $74.10K | 22.15K | 0.031511 | 3.35 | $11.19 | 0xcfa...d9e0d |
Mar 17 03:22 PM | Sell | $74.19K | 22.29K | 0.031359 | 3.03 | $10.08 | 0xe7d...8d930 |
Mar 17 03:16 PM | Buy | $74.15K | 22.40K | 0.042598 | 0.5833 | $1.93 | 0xe64...bcbee |
Mar 17 03:05 PM | Sell | $74.72K | 22.38K | 0.031977 | 4.43 | $14.77 | 0x4b5...4d331 |
Mar 17 03:04 PM | Sell | $74.80K | 22.56K | 0.031344 | 3.03 | $10.05 | 0x346...f54dc |
Mar 17 02:47 PM | Sell | $74.34K | 22.67K | 0.031350 | 3.06 | $10.03 | 0x7eb...79854 |
Mar 17 02:02 PM | Sell | $73.58K | 22.80K | 0.031358 | 3.09 | $9.99 | 0x1f6...d4773 |
Mar 17 12:43 PM | Buy | $73.86K | 22.92K | 0.045950 | 1.37 | $4.39 | 0xb3e...82f74 |
Mar 17 10:43 AM | Sell | $73.69K | 22.86K | 0.057186 | 0.1638 | $0.5295 | 0x078...852d1 |
Mar 17 08:35 AM | Buy | $74.30K | 22.87K | 0.042879 | 0.6600 | $2.14 | 0xd52...85976 |
Mar 17 07:29 AM | Buy | $74.57K | 22.84K | 0.066260 | 0.0143 | $0.0467 | 0x837...412a5 |