BTCB/ALICE Pool
The live BTCB/ALICE price today is $70.45K, with a 24-hour trading volume of $0.1585. This pair has changed -0.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $70.45K
- 24h Volume
- $0.1585
- 24h Buy Volume
- $0.0378
- 24h Sell Volume
- $0.1207
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- -0.20%
Tokens in this pool
BTCB Token (BTCB) ALICE (ALICE)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/KATMGO/WBNBUSDT/USDCSigma/USDTUSDT/FFUSDT/BTCBUSDC/WBNBUSDT/GLCSETH/WBNBUSDT/KOGEUSDT/CRTRASTERCHAIN/WBNBOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on Uniswap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/TELEBTC on PancakeSwap V3BTCB/DUCKY on Uniswap V3BTCB/PEANUT on PancakeSwap V3Recent Transactions
- : -1037955275454 BTCB for 647022 ALICE
- : -100877499021 BTCB for 63724 ALICE
- : 536442474400 BTCB for -338830 ALICE
- : -567427019964 BTCB for 356740 ALICE
- : 618244543453 BTCB for -390395 ALICE
- : 649856577434 BTCB for -404313 ALICE
- : 156538442903 BTCB for -96481 ALICE
- : 271488254082 BTCB for -166501 ALICE
- : 686616232449 BTCB for -416467 ALICE
- : 726964247493 BTCB for -433850 ALICE
BTCB / ALICE
BTCB/ALICE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ALICE) | BTCB | ALICE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:02 AM | Sell | $70.45K | 617.39K | 0.051038 | 0.6470 | $0.0731 | 0x666...8debe |
Mar 20 01:27 AM | Sell | $70.39K | 632.53K | 0.061009 | 0.0637 | $0.027101 | 0x966...922ce |
Mar 19 09:24 PM | Buy | $70.60K | 634.03K | 0.065365 | 0.3388 | $0.0379 | 0xb35...08c51 |
Mar 19 09:24 PM | Sell | $70.60K | 626.09K | 0.065675 | 0.3567 | $0.0401 | 0x3e0...a0288 |
Mar 18 01:42 PM | Buy | $72.49K | 634.48K | 0.066183 | 0.3904 | $0.0448 | 0x28b...4834f |
Mar 17 04:14 PM | Buy | $74.06K | 625.33K | 0.066499 | 0.4043 | $0.0481 | 0xdc2...73b61 |
Mar 17 06:07 AM | Buy | $73.93K | 615.92K | 0.061566 | 0.0965 | $0.0116 | 0x36f...5c66e |
Mar 17 03:07 AM | Buy | $75.24K | 613.69K | 0.062715 | 0.1665 | $0.0204 | 0x415...f8ffd |
Mar 16 11:22 PM | Buy | $74.48K | 609.84K | 0.066867 | 0.4165 | $0.0511 | 0x7e9...33fa1 |
Mar 15 06:31 PM | Buy | $71.75K | 600.27K | 0.067270 | 0.4339 | $0.0522 | 0xb72...44412 |
Mar 15 04:34 AM | Buy | $71.54K | 590.39K | 0.066472 | 0.3802 | $0.0463 | 0x1bc...0e876 |
Mar 14 09:45 AM | Sell | $70.62K | 581.79K | 0.064817 | 0.2810 | $0.0340 | 0xe95...8e02b |
Mar 14 05:37 AM | Buy | $71.00K | 588.15K | 0.067898 | 0.4615 | $0.0561 | 0x7af...54e5e |
Mar 13 11:38 PM | Buy | $70.91K | 577.75K | 0.068927 | 0.5119 | $0.0633 | 0xcd1...72c83 |
Mar 13 11:21 PM | Sell | $70.86K | 566.31K | 0.061688 | 0.0955 | $0.0120 | 0x221...5a599 |
Mar 13 11:21 PM | Buy | $70.86K | 568.44K | 0.051262 | 0.7091 | $0.0894 | 0x671...78076 |
Mar 13 09:57 PM | Buy | $71.19K | 552.76K | 0.068604 | 0.4723 | $0.0612 | 0xbef...91680 |
Mar 13 09:35 PM | Buy | $71.19K | 542.44K | 0.069408 | 0.5064 | $0.0670 | 0x5f7...4cd78 |
Mar 13 09:10 PM | Buy | $71.42K | 531.48K | 0.069103 | 0.4803 | $0.0650 | 0x49b...f0933 |
Mar 13 08:53 PM | Sell | $71.41K | 521.19K | 0.051446 | 0.7633 | $0.1032 | 0x58b...4830e |
