BC/WBNB Pool
The live BC/WBNB price today is $0.043859, with a 24-hour trading volume of $108.40. This pair has changed -1.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043859
- 24h Volume
- $108.40
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $108.40
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.06%
Tokens in this pool
Big Cousin (BC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGERecent Transactions
- : -2.3509498569709005e+24 BC for 147642126965713200 WBNB
- : -2.028923474941827e+23 BC for 12814931255303888 WBNB
- : -2.479795358262233e+23 BC for 15678580496005012 WBNB
- : -1.4581668105060486e+21 BC for 92244697377743 WBNB
- : 2.034136692354942e+21 BC for -129326628144227 WBNB
- : -3.3229965653008845e+23 BC for 21037139152956024 WBNB
- : 1.5495546892003382e+21 BC for -98664450480287 WBNB
- : -7.892290767606715e+23 BC for 50090385978042800 WBNB
- : 5.188883842604145e+21 BC for -331562667736252 WBNB
- : -2.227747088018595e+23 BC for 14170878792519242 WBNB
BC / WBNB
BC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:35 PM | Sell | $0.043859 | 0.076263 | 2.35M | 0.1476 | $90.70 | 0x887...96be6 |
Mar 28 05:29 PM | Sell | $0.043900 | 0.076330 | 202.89K | 0.0128 | $7.91 | 0x598...c046a |
Mar 28 05:29 PM | Sell | $0.043903 | 0.076335 | 247.98K | 0.0157 | $9.68 | 0x598...c046a |
Mar 27 10:21 PM | Sell | $0.043873 | 0.076342 | 1.46K | 0.049225 | $0.0565 | 0xc62...9e85f |
Mar 27 10:21 PM | Buy | $0.043873 | 0.076342 | 2.03K | 0.031294 | $0.0788 | 0x08a...d77da |
Mar 27 12:27 PM | Sell | $0.043874 | 0.076342 | 332.30K | 0.0210 | $12.87 | 0x0ea...54526 |
Mar 27 11:39 AM | Buy | $0.043882 | 0.076352 | 1.55K | 0.049867 | $0.0601 | 0xd3d...79509 |
Mar 27 11:20 AM | Sell | $0.043879 | 0.076352 | 789.23K | 0.0501 | $30.61 | 0x04f...5751c |
Mar 27 07:56 AM | Buy | $0.044008 | 0.076374 | 5.19K | 0.033316 | $0.2079 | 0x022...8b0b0 |
Mar 27 06:23 AM | Sell | $0.044003 | 0.076374 | 222.77K | 0.0142 | $8.92 | 0xef9...cf878 |
Mar 27 01:23 AM | Buy | $0.044021 | 0.076381 | 36.97 | 0.052365 | $0.021487 | 0x145...aa12f |
Mar 27 01:23 AM | Sell | $0.044021 | 0.076381 | 159.20K | 0.0101 | $6.40 | 0xd5d...e0429 |
Mar 26 11:24 AM | Buy | $0.044017 | 0.076385 | 97.30 | 0.056229 | $0.023909 | 0xd68...246c7 |
Mar 26 11:24 AM | Buy | $0.044017 | 0.076385 | 2.36K | 0.031509 | $0.0946 | 0x46b...19a61 |
Mar 26 11:24 AM | Sell | $0.044018 | 0.076385 | 10.53M | 0.6867 | $422.84 | 0x58a...a3bc3 |
Mar 26 08:54 AM | Buy | $0.044244 | 0.076700 | 522.47 | 0.043509 | $0.0222 | 0xe87...833ea |
Mar 26 08:54 AM | Buy | $0.044244 | 0.076700 | 1.01K | 0.046806 | $0.0430 | 0x90c...44871 |
Mar 26 08:54 AM | Sell | $0.044244 | 0.076700 | 4.52M | 0.3053 | $191.87 | 0x887...b0fcd |
Mar 26 06:23 AM | Buy | $0.044343 | 0.076842 | 295.75K | 0.0203 | $12.84 | 0xd47...e3bed |
Mar 26 04:28 AM | Buy | $0.044389 | 0.076833 | 849.33K | 0.0581 | $37.27 | 0x94e...95a6e |
Mar 26 03:59 AM | Sell | $0.044375 | 0.076805 | 1.24M | 0.0843 | $54.17 | 0xeee...d97c8 |
Mar 26 02:51 AM | Sell | $0.044405 | 0.076845 | 913.90 | 0.046240 | $0.0403 | 0x56b...9f3cd |
Mar 26 02:27 AM | Buy | $0.044415 | 0.076845 | 54.94K | 0.023770 | $2.43 | 0xec6...b156b |
Mar 26 02:06 AM | Sell | $0.044422 | 0.076843 | 35.79 | 0.052443 | $0.021583 | 0x0c0...0667c |
Mar 26 02:06 AM | Buy | $0.044422 | 0.076843 | 3.64M | 0.2475 | $160.87 | 0x89e...dcb2a |
Mar 26 02:06 AM | Sell | $0.044348 | 0.076728 | 2.75 | 0.061843 | $0.031194 | 0x6da...e4808 |
Mar 26 02:06 AM | Sell | $0.044348 | 0.076728 | 3.16 | 0.062119 | $0.031373 | 0x310...b57e4 |
Mar 26 02:06 AM | Sell | $0.044348 | 0.076728 | 2.08K | 0.031399 | $0.0906 | 0x975...4d0d0 |
Mar 26 02:06 AM | Sell | $0.044348 | 0.076728 | 12.06K | 0.038092 | $0.5241 | 0x5c5...70024 |
Mar 26 02:06 AM | Buy | $0.044348 | 0.076728 | 10.53M | 0.6930 | $457.60 | 0xbca...e88f7 |
Mar 26 02:03 AM | Sell | $0.044145 | 0.076411 | 673.33 | 0.044306 | $0.0279 | 0xd6e...c259d |
Mar 26 02:03 AM | Buy | $0.044145 | 0.076411 | 1.11M | 0.0710 | $45.92 | 0x00e...55366 |
Mar 26 02:02 AM | Buy | $0.044125 | 0.076379 | 2.56M | 0.1630 | $105.77 | 0x7f5...5af91 |
Mar 25 11:48 PM | Sell | $0.044081 | 0.076306 | 977.24 | 0.046147 | $0.0399 | 0x2d0...7aac2 |
Mar 25 11:48 PM | Buy | $0.044081 | 0.076306 | 2.45M | 0.1538 | $99.80 | 0xf90...765c6 |
Mar 25 11:48 PM | Buy | $0.044035 | 0.076237 | 2.47M | 0.1538 | $99.78 | 0x916...6f368 |
Mar 25 09:05 PM | Buy | $0.043990 | 0.076169 | 417.29K | 0.0258 | $16.65 | 0xef1...a6d80 |
Mar 25 02:46 PM | Sell | $0.043989 | 0.076157 | 1.54K | 0.049479 | $0.0616 | 0xac7...7652c |
Mar 25 12:55 PM | Buy | $0.043988 | 0.076157 | 1.24M | 0.0765 | $49.52 | 0x843...883e8 |
Mar 25 08:50 AM | Sell | $0.043963 | 0.076123 | 1.38M | 0.0848 | $54.86 | 0x2d6...a880e |
Mar 25 07:43 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xba6...b126d |
Mar 25 07:33 AM | Buy | $0.043974 | 0.076161 | 882.17K | 0.0544 | $35.05 | 0xb93...5f689 |
Mar 25 07:32 AM | Buy | $0.043957 | 0.076137 | 707.14K | 0.0434 | $27.98 | 0x14e...8c04d |
Mar 25 07:07 AM | Sell | $0.043945 | 0.076118 | 851.23 | 0.045195 | $0.0336 | 0xf68...a4431 |
Mar 25 05:28 AM | Sell | $0.043944 | 0.076118 | 125.80K | 0.027679 | $4.96 | 0x5b7...1c027 |
Mar 25 05:18 AM | Buy | $0.043946 | 0.076121 | 125.80K | 0.027717 | $4.96 | 0xb2b...183fe |
Mar 24 03:59 PM | Sell | $0.043861 | 0.076118 | 335.04K | 0.0205 | $12.93 | 0xcc0...468bc |
Mar 24 12:28 PM | Sell | $0.043913 | 0.076127 | 376.64 | 0.042302 | $0.0147 | 0x920...d4de7 |
Mar 24 10:24 AM | Buy | $0.043903 | 0.076127 | 2.56M | 0.1562 | $99.80 | 0xc2c...0c0ad |
Mar 23 10:16 PM | Sell | $0.043864 | 0.076058 | 228.35K | 0.0138 | $8.82 | 0xaf6...636f0 |