USDT/ZIKI Pool
The live USDT/ZIKI price today is $0.9999, with a 24-hour trading volume of $0.8798. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $0.8798
- 24h Buy Volume
- $0.8798
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) TzaTziki (ZIKI)Related Pools on Bsc
WBNB/1quq/USDTClawBot/WBNBpepe/WBNBKITE/USDTWBNB/SHMARS/WBNBMGO/WBNBSIREN/WBNBUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/FF on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 656281709419015600 USDT for -1.8256329609793505e+23 ZIKI
- : 120160450163707950 USDT for -3.2954326252308425e+22 ZIKI
- : 106560911157882270 USDT for -2.910433046207435e+22 ZIKI
- : 307631446518806000 USDT for -8.33927994439904e+22 ZIKI
- : 137790644441269380 USDT for -3.705282042997867e+22 ZIKI
- : -183619486076944200 USDT for 4.917056095035913e+22 ZIKI
- : -84034460478769580 USDT for 2.2611852764425535e+22 ZIKI
- : 190844325715127940 USDT for -5.1509868976389105e+22 ZIKI
- : -122905430563214670 USDT for 3.2966671871913012e+22 ZIKI
- : 240399935304509250 USDT for -6.466768511817483e+22 ZIKI
USDT / ZIKI
USDT/ZIKI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZIKI) | USDT | ZIKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:01 AM | Buy | $0.9999 | 280.85K | 0.6563 | 182.56K | $0.6562 | 0x4e4...8e677 |
Mar 22 12:07 PM | Buy | $0.9998 | 274.17K | 0.1202 | 32.95K | $0.1201 | 0x78a...19d9d |
Mar 22 08:52 AM | Buy | $0.9999 | 272.97K | 0.1066 | 29.10K | $0.1065 | 0x45f...ad77d |
Mar 22 12:00 AM | Buy | $0.9998 | 271.91K | 0.3076 | 83.39K | $0.3076 | 0x293...98a14 |
Mar 20 02:12 PM | Buy | $0.9999 | 268.90K | 0.1378 | 37.05K | $0.1378 | 0xe37...4d8b6 |
Mar 20 08:32 AM | Sell | $1.00 | 267.57K | 0.1836 | 49.17K | $0.1836 | 0x389...c2d0d |
Mar 19 08:50 PM | Sell | $1.0000 | 269.34K | 0.0840 | 22.61K | $0.0840 | 0x716...e0d14 |
Mar 19 01:32 PM | Buy | $1.00 | 270.16K | 0.1908 | 51.51K | $0.1909 | 0xd9e...39145 |
Mar 19 10:29 AM | Sell | $1.00 | 268.30K | 0.1229 | 32.97K | $0.1229 | 0x188...c0704 |
Mar 19 07:34 AM | Buy | $1.00 | 269.50K | 0.2404 | 64.67K | $0.2404 | 0xfd3...55e20 |
Mar 18 08:19 PM | Buy | $1.00 | 267.17K | 0.1448 | 38.68K | $0.1448 | 0x61b...0cf91 |
Mar 18 03:18 PM | Buy | $1.00 | 265.78K | 0.2322 | 61.62K | $0.2323 | 0x310...278a0 |
Mar 18 02:05 PM | Buy | $1.00 | 263.58K | 0.1798 | 47.35K | $0.1798 | 0xccd...47184 |
Mar 18 12:43 PM | Buy | $1.00 | 261.89K | 0.2058 | 53.85K | $0.2059 | 0xc01...5b4bd |
Mar 18 11:57 AM | Buy | $1.00 | 259.98K | 0.1519 | 39.49K | $0.1520 | 0xbf2...3d253 |
Mar 17 06:19 PM | Sell | $0.9995 | 258.59K | 0.1307 | 33.78K | $0.1306 | 0x041...08c58 |
Mar 17 12:44 PM | Buy | $1.00 | 259.78K | 0.2276 | 59.04K | $0.2277 | 0x88a...f2b1f |
Mar 17 10:14 AM | Buy | $1.00 | 257.70K | 0.1231 | 31.72K | $0.1231 | 0xaf7...f9678 |
Mar 17 05:00 AM | Buy | $1.00 | 256.58K | 0.1668 | 42.77K | $0.1668 | 0x38d...eec8b |
Mar 16 10:41 PM | Sell | $1.00 | 255.08K | 0.2305 | 58.88K | $0.2305 | 0x2e3...7bfe9 |
