SHIB/BTCB Pool
The live SHIB/BTCB price today is $0.056198, with a 24-hour trading volume of $0.0511. This pair has changed 0.96% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.056198
- 24h Volume
- $0.0511
- 24h Buy Volume
- $0.0183
- 24h Sell Volume
- $0.0328
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.96%
Tokens in this pool
SHIBA INU (SHIB) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading SHIB (SHIBA INU)
SHIB/WBNB on PancakeSwap V3SHIB/WBNB on PancakeSwap V2SHIB/WBNB on ApeSwapSHIB/USDT on PancakeSwap V2SHIB/USDT on PancakeSwap V3SHIB/WEB4 on PancakeSwap V2SHIB/DOGE on PancakeSwap V3SHIB/MUA on Uniswap V3Recent Transactions
- : 2.953077787573781e+21 SHIB for -249823116036 BTCB
- : -3.875789088139707e+21 SHIB for 333065238086 BTCB
- : -1.3492351136751236e+21 SHIB for 113159905694 BTCB
- : -16901359160128342000 SHIB for 1408605480 BTCB
- : -16903987011873204000 SHIB for 1408605480 BTCB
- : 597091031366922300000 SHIB for -48894449645 BTCB
- : 472170547290461800000 SHIB for -38854130176 BTCB
- : -4.2685352563804733e+21 SHIB for 352209195381 BTCB
- : -2.1185880128384307e+21 SHIB for 169799112789 BTCB
SHIB / BTCB
SHIB/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | SHIB | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:13 PM | Buy | $0.056198 | 0.0108430 | 2.95K | 0.062499 | $0.0183 | 0x1ba...435f9 |
Mar 16 09:55 AM | Sell | $0.056350 | 0.0108663 | 3.88K | 0.063331 | $0.0246 | 0x78d...62514 |
Mar 16 07:51 AM | Sell | $0.056139 | 0.0108355 | 1.35K | 0.061132 | $0.028283 | 0x07f...376c5 |
Mar 12 10:34 PM | Sell | $0.055794 | 0.0108252 | 16.90 | 0.081409 | $0.049792 | 0x2db...fb0ec |
Mar 12 10:34 PM | Sell | $0.055793 | 0.0108251 | 16.90 | 0.081409 | $0.049792 | 0xfd5...3b1c9 |
Mar 12 08:52 PM | Buy | $0.055789 | 0.0108250 | 597.09 | 0.074890 | $0.023457 | 0xf07...b215c |
Mar 11 12:46 AM | Buy | $0.055797 | 0.0108295 | 472.17 | 0.073886 | $0.022737 | 0x1e1...18a4e |
Mar 10 03:28 PM | Sell | $0.055940 | 0.0108330 | 4.27K | 0.063523 | $0.0254 | 0x829...1a9c9 |
Mar 10 01:18 PM | Sell | $0.055672 | 0.0108011 | 2.12K | 0.061698 | $0.0120 | 0x04b...f4bd4 |
