USDT/Sigma Pool
The live USDT/Sigma price today is $0.9996, with a 24-hour trading volume of $1.53K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $1.53K
- 24h Buy Volume
- $747.46
- 24h Sell Volume
- $780.59
- Liquidity
- No data
- 24h Transactions
- 241
- 24h Buys
- 123
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Sigma (Sigma)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 2793506410291182000 USDT for -35510632196460670000 Sigma
- : 647320447933146000 USDT for -8232963964478052000 Sigma
- : -2077752616567593700 USDT for 26552762881139910000 Sigma
- : -3855810483111316500 USDT for 49230834980169240000 Sigma
- : 9682441606285791000 USDT for -123117016476298610000 Sigma
- : 2073523355478836500 USDT for -26413250290426786000 Sigma
- : 5076083744516313000 USDT for -64731613025190180000 Sigma
- : -10589223914963696000 USDT for 135599590484746940000 Sigma
- : -7722642868239778000 USDT for 98614841490091360000 Sigma
- : -8700595483767001000 USDT for 110824202219256730000 Sigma
USDT / Sigma
USDT/Sigma Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Sigma) | USDT | Sigma | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:02 AM | Buy | $0.9996 | 12.74 | 2.79 | 35.51 | $2.79 | 0x5a6...37a64 |
Mar 27 07:52 AM | Buy | $0.9996 | 12.75 | 0.6473 | 8.23 | $0.6471 | 0xc82...b1d28 |
Mar 27 07:36 AM | Sell | $0.9996 | 12.75 | 2.08 | 26.55 | $2.08 | 0x745...8b626 |
Mar 27 07:33 AM | Sell | $0.9996 | 12.74 | 3.86 | 49.23 | $3.85 | 0x377...102fa |
Mar 27 07:16 AM | Buy | $0.9997 | 12.73 | 9.68 | 123.12 | $9.68 | 0xc30...5b2de |
Mar 27 07:16 AM | Buy | $0.9996 | 12.77 | 2.07 | 26.41 | $2.07 | 0xea7...54e88 |
Mar 27 07:13 AM | Buy | $0.9996 | 12.77 | 5.08 | 64.73 | $5.07 | 0x5df...1b41d |
Mar 27 06:56 AM | Sell | $0.9996 | 12.79 | 10.59 | 135.60 | $10.58 | 0x457...c269e |
Mar 27 06:52 AM | Sell | $0.9996 | 12.75 | 7.72 | 98.61 | $7.72 | 0xf4c...ca6a2 |
Mar 27 06:45 AM | Sell | $0.9996 | 12.72 | 8.70 | 110.82 | $8.70 | 0xfc8...84c55 |
Mar 27 06:39 AM | Buy | $0.9996 | 12.69 | 5.07 | 64.25 | $5.07 | 0xce8...13a5c |
Mar 27 06:10 AM | Sell | $0.9996 | 12.71 | 5.69 | 72.49 | $5.69 | 0xd79...7dad3 |
Mar 27 06:05 AM | Buy | $0.9996 | 12.69 | 7.64 | 96.77 | $7.64 | 0xdb1...41f40 |
Mar 27 05:55 AM | Buy | $0.9996 | 12.72 | 5.43 | 68.99 | $5.43 | 0x25a...f59a0 |
Mar 27 05:54 AM | Buy | $0.9996 | 12.74 | 4.26 | 54.12 | $4.26 | 0xd08...273e8 |
Mar 27 05:41 AM | Sell | $0.9996 | 12.75 | 8.04 | 102.65 | $8.03 | 0xad8...5af66 |
Mar 27 05:31 AM | Sell | $0.9996 | 12.72 | 6.01 | 76.53 | $6.00 | 0x2ec...92dd6 |
Mar 27 05:27 AM | Sell | $0.9996 | 12.70 | 7.42 | 94.40 | $7.42 | 0x6dc...a0b9d |
Mar 27 05:15 AM | Buy | $0.9996 | 12.67 | 7.04 | 89.01 | $7.03 | 0xa23...1cb73 |
Mar 27 05:13 AM | Buy | $0.9996 | 12.70 | 4.52 | 57.23 | $4.51 | 0xb5a...33361 |
