Cake/PROS Pool
The live Cake/PROS price today is $1.42, with a 24-hour trading volume of $4.07. This pair has changed 0.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.42
- 24h Volume
- $4.07
- 24h Buy Volume
- $2.73
- 24h Sell Volume
- $1.34
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.14%
- 24 Hours
- 0.50%
Tokens in this pool
PancakeSwap Token (Cake) Prosper (PROS)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXWBNB/SHMARS/WBNBUSDT/KOGEMGO/WBNBUSDT/CZUSDT/BTCBUSDT/USDCUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGEUSDC/WBNBRecent Transactions
- : -505548754851421300 Cake for 38788953114040164000 PROS
- : -430259059746472400 Cake for 34320854048791007000 PROS
- : 1264784010047413000 Cake for -97972172959802930000 PROS
- : 86866039896561280 Cake for -6363866655347682000 PROS
- : 223685063608740350 Cake for -16184621214882680000 PROS
- : 133248714859909630 Cake for -9504916337312737000 PROS
- : 142223143043418560 Cake for -10035028530901942000 PROS
- : 118662137251018900 Cake for -8286999669287831000 PROS
- : 141652040105030510 Cake for -9792156003945230000 PROS
- : 64251159551789100 Cake for -4406027521515956000 PROS
Cake / PROS
Cake/PROS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PROS) | Cake | PROS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:53 AM | Sell | $1.42 | 75.33 | 0.5055 | 38.79 | $0.7158 | 0xc45...9c948 |
Mar 24 10:53 AM | Sell | $1.42 | 78.53 | 0.4303 | 34.32 | $0.6092 | 0xb51...42f56 |
Mar 24 10:53 AM | Buy | $1.42 | 81.42 | 1.26 | 97.97 | $1.79 | 0x922...f892e |
Mar 24 06:14 AM | Buy | $1.40 | 73.33 | 0.0869 | 6.36 | $0.1216 | 0x1db...b1114 |
Mar 24 02:35 AM | Buy | $1.40 | 72.82 | 0.2237 | 16.18 | $0.3140 | 0x998...3b5f2 |
Mar 23 05:44 PM | Buy | $1.40 | 71.53 | 0.1332 | 9.50 | $0.1868 | 0x15f...4ee52 |
Mar 23 04:15 PM | Buy | $1.40 | 70.78 | 0.1422 | 10.04 | $0.1994 | 0x6bd...8a994 |
Mar 23 01:26 PM | Buy | $1.41 | 69.99 | 0.1187 | 8.29 | $0.1672 | 0x666...bcfd2 |
Mar 23 09:52 AM | Buy | $1.35 | 69.34 | 0.1417 | 9.79 | $0.1919 | 0x54d...4f710 |
Mar 23 04:05 AM | Buy | $1.37 | 68.58 | 0.0643 | 4.41 | $0.0881 | 0x02e...37220 |
Mar 23 02:38 AM | Sell | $1.38 | 68.23 | 0.1582 | 10.83 | $0.2183 | 0x93f...42585 |
Mar 22 07:58 PM | Buy | $1.38 | 69.08 | 0.0848 | 5.85 | $0.1173 | 0x3ca...544d4 |
Mar 22 05:08 PM | Buy | $1.38 | 68.62 | 0.1025 | 7.03 | $0.1412 | 0xb35...76d63 |
Mar 22 04:48 PM | Sell | $1.36 | 68.08 | 0.1131 | 7.72 | $0.1538 | 0xeff...519c7 |
Mar 22 11:15 AM | Buy | $1.36 | 68.68 | 0.2082 | 14.22 | $0.2831 | 0xfd3...a0717 |
Mar 22 11:09 AM | Buy | $1.36 | 67.58 | 0.1929 | 12.97 | $0.2626 | 0x2b6...8aa2d |
Mar 22 12:11 AM | Buy | $1.35 | 66.58 | 0.2585 | 17.08 | $0.3496 | 0x77f...6fe78 |
Mar 21 12:21 PM | Sell | $1.39 | 65.27 | 0.0514 | 3.35 | $0.0712 | 0xf41...d82ca |
Mar 21 11:12 AM | Sell | $1.39 | 65.53 | 0.0506 | 3.31 | $0.0701 | 0x7ca...43542 |
Mar 21 04:03 AM | Sell | $1.39 | 65.78 | 0.0655 | 4.31 | $0.0910 | 0x188...17aec |