WBNB/Pi Pool
The live WBNB/Pi price today is $611.50, with a 24-hour trading volume of $216.62. This pair has changed -2.19% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $611.50
- 24h Volume
- $216.62
- 24h Buy Volume
- $216.02
- 24h Sell Volume
- $0.5985
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.54%
- 24 Hours
- -2.19%
Tokens in this pool
Wrapped BNB (WBNB) Pi Network (Pi)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 97504819290098140 WBNB for -1.2108782672215276e+24 Pi
- : 6119250000000000 WBNB for -7.639816591365662e+22 Pi
- : 81407717481260260 WBNB for -1.0209647764416269e+24 Pi
- : 2277891148578378 WBNB for -2.8691480523446508e+22 Pi
- : 12750663667500 WBNB for -160621696078686500000 Pi
- : 79989513786855760 WBNB for -1.0118225777813493e+24 Pi
- : 79488766434644670 WBNB for -1.0138470210795683e+24 Pi
- : -852382921635577 WBNB for 1.1138001940864406e+22 Pi
- : -92324455284475 WBNB for 1.206334370414804e+21 Pi
- : 1843265640056087 WBNB for -2.3607439286220377e+22 Pi
WBNB / Pi
WBNB/Pi Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Pi) | WBNB | Pi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:30 PM | Buy | $611.50 | 12.48M | 0.0975 | 1.21M | $59.62 | 0x956...8aa42 |
Mar 27 12:43 PM | Buy | $610.70 | 12.61M | 0.026120 | 76.40K | $3.74 | 0x693...5eb70 |
Mar 27 12:33 PM | Buy | $610.62 | 12.61M | 0.0814 | 1.02M | $49.71 | 0xe28...089ca |
Mar 27 12:04 PM | Buy | $610.77 | 12.72M | 0.022278 | 28.69K | $1.39 | 0xf4e...c9a22 |
Mar 27 10:55 AM | Buy | $608.21 | 12.72M | 0.041276 | 160.62 | $0.027756 | 0x3a4...8fd1e |
Mar 27 08:37 AM | Buy | $621.19 | 12.72M | 0.0800 | 1.01M | $49.69 | 0x55e...3f8d9 |
Mar 27 08:31 AM | Buy | $625.05 | 12.83M | 0.0795 | 1.01M | $49.68 | 0x5fc...62d36 |
Mar 27 01:33 AM | Sell | $630.54 | 12.94M | 0.038524 | 11.14K | $0.5375 | 0xa59...a35b1 |
Mar 26 09:16 PM | Sell | $629.08 | 12.94M | 0.049233 | 1.21K | $0.0581 | 0xa0c...bd782 |
Mar 26 09:10 PM | Buy | $629.01 | 12.94M | 0.021844 | 23.61K | $1.16 | 0xb4d...879c2 |
Mar 26 07:04 PM | Buy | $625.17 | 12.94M | 0.022631 | 33.69K | $1.64 | 0x6a8...03e25 |
Mar 26 02:18 PM | Buy | $631.26 | 12.94M | 0.0233 | 299.17K | $14.72 | 0xead...8f6d1 |
Mar 26 12:28 PM | Sell | $629.40 | 12.97M | 0.021203 | 15.76K | $0.7570 | 0xd58...50c63 |
Mar 26 09:19 AM | Sell | $632.84 | 12.97M | 0.0164 | 215.19K | $10.40 | 0xddf...b4b8e |
Mar 26 08:50 AM | Buy | $633.31 | 12.95M | 0.0153 | 195.88K | $9.67 | 0x833...f2e40 |
Mar 26 07:13 AM | Buy | $634.87 | 12.97M | 0.021330 | 17.07K | $0.8439 | 0x43d...01418 |
Mar 26 02:15 AM | Buy | $645.30 | 12.97M | 0.022005 | 25.75K | $1.29 | 0xdb9...bf5c4 |
Mar 26 01:46 AM | Buy | $646.61 | 12.97M | 0.026143 | 78.92K | $3.97 | 0x21b...b6e98 |
Mar 25 10:02 PM | Buy | $647.80 | 12.98M | 0.0231 | 297.83K | $14.99 | 0xd8d...29597 |
Mar 25 06:35 PM | Buy | $645.75 | 13.01M | 0.041125 | 144.90 | $0.027263 | 0x5dc...cd908 |
