比特币/DOYR Pool
The live 比特币/DOYR price today is $0.0630, with a 24-hour trading volume of $1.81K. This pair has changed -2.33% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0630
- 24h Volume
- $1.81K
- 24h Buy Volume
- $827.18
- 24h Sell Volume
- $982.22
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 9
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.33%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -246135457728666500000 比特币 for 6.658676128581851e+22 DOYR
- : -28421293248832110000 比特币 for 7.666138824912061e+21 DOYR
- : -46502884364061245000 比特币 for 1.2532411305028758e+22 DOYR
- : -29750534677114233000 比特币 for 8.010596394458189e+21 DOYR
- : -97024708467291240000 比特币 for 2.608635593593631e+22 DOYR
- : -17571619292082256000 比特币 for 4.718081017702302e+21 DOYR
- : -126155189001157820000 比特币 for 3.3817026112492103e+22 DOYR
- : -151517697415480700000 比特币 for 4.0485323670193435e+22 DOYR
- : -81931058547233600000 比特币 for 2.183285522295e+22 DOYR
- : -10896235427518826000 比特币 for 2.9004991572590545e+21 DOYR
比特币 / DOYR
比特币/DOYR Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (DOYR) | 比特币 | DOYR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:16 PM | Sell | $0.0630 | 270.28 | 246.14 | 66.59K | $15.51 | 0x456...2da4d |
Mar 17 04:15 PM | Sell | $0.0630 | 269.01 | 28.42 | 7.67K | $1.79 | 0xdd5...171de |
Mar 17 04:12 PM | Sell | $0.0630 | 268.83 | 46.50 | 12.53K | $2.93 | 0x670...ce3a7 |
Mar 17 04:12 PM | Sell | $0.0630 | 268.54 | 29.75 | 8.01K | $1.87 | 0xd79...d2ad1 |
Mar 17 01:53 PM | Sell | $0.0633 | 268.36 | 97.02 | 26.09K | $6.14 | 0x25a...746af |
Mar 17 01:53 PM | Sell | $0.0632 | 267.75 | 17.57 | 4.72K | $1.11 | 0xaa0...d5a89 |
Mar 17 01:32 PM | Sell | $0.0646 | 267.65 | 126.16 | 33.82K | $8.14 | 0x2af...87726 |
Mar 17 01:32 PM | Sell | $0.0644 | 266.86 | 151.52 | 40.49K | $9.75 | 0xf4a...78745 |
Mar 17 01:03 PM | Sell | $0.0629 | 265.93 | 81.93 | 21.83K | $5.15 | 0x803...eef7a |
Mar 17 12:58 PM | Sell | $0.0629 | 265.43 | 10.90 | 2.90K | $0.6855 | 0xb59...a1c9f |
Mar 17 11:47 AM | Buy | $0.0640 | 265.36 | 199.94 | 53.02K | $12.80 | 0xfa5...bb25f |
Mar 17 11:17 AM | Sell | $0.0643 | 266.59 | 194.25 | 51.82K | $12.49 | 0x1a0...0926d |
Mar 17 11:17 AM | Sell | $0.0643 | 265.39 | 242.67 | 64.42K | $15.60 | 0xdbb...ca6a2 |
Mar 17 09:54 AM | Buy | $0.0639 | 263.91 | 73.43 | 19.34K | $4.69 | 0x0fc...76178 |
Mar 17 09:20 AM | Buy | $0.0633 | 264.36 | 59.30 | 15.64K | $3.75 | 0x9a6...d3bfa |
Mar 17 09:17 AM | Buy | $0.0633 | 264.72 | 36.34 | 9.59K | $2.30 | 0x46d...370d0 |
Mar 17 09:13 AM | Buy | $0.0633 | 264.94 | 156.83 | 41.50K | $9.93 | 0xb10...c8623 |
Mar 17 06:50 AM | Buy | $0.0644 | 265.90 | 28.33 | 7.51K | $1.82 | 0x9be...1c743 |
Mar 17 06:47 AM | Buy | $0.0644 | 266.07 | 75.37 | 20.01K | $4.86 | 0xba9...8675d |
Mar 17 06:10 AM | Sell | $0.0647 | 266.53 | 14.84K | 3.47M | $960.75 | 0x648...e694c |