比特币/DOYR Pool
The live 比特币/DOYR price today is $0.0643, with a 24-hour trading volume of $1.75K. This pair has changed 0.69% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0643
- 24h Volume
- $1.75K
- 24h Buy Volume
- $814.50
- 24h Sell Volume
- $931.62
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0.06%
- 1 Hour
- 0.06%
- 6 Hours
- -0.67%
- 24 Hours
- 0.69%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 比特币 (比特币)
Recent Transactions
- : -194251939839968180000 比特币 for 5.182427154392358e+22 DOYR
- : -242668028213236040000 比特币 for 6.441545536555253e+22 DOYR
- : 73425396237767640000 比特币 for -1.933593583252563e+22 DOYR
- : 59303576213045100000 比特币 for -1.5640909475656258e+22 DOYR
- : 36337444442854060000 比特币 for -9.594293063588426e+21 DOYR
- : 156828411188301860000 比特币 for -4.150007748858679e+22 DOYR
- : 28326138770675910000 比特币 for -7.511685695985798e+21 DOYR
- : 75373192222604330000 比特币 for -2.0011801226729778e+22 DOYR
- : -1.4840542930510534e+22 比特币 for 3.46948242805951e+24 DOYR
- : 1.3045177785840745e+22 比特币 for -2.980292758787261e+24 DOYR
比特币 / DOYR
比特币/DOYR Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (DOYR) | 比特币 | DOYR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:17 AM | Sell | $0.0643 | 266.59 | 194.25 | 51.82K | $12.49 | 0x1a0...0926d |
Mar 17 11:17 AM | Sell | $0.0643 | 265.39 | 242.67 | 64.42K | $15.60 | 0xdbb...ca6a2 |
Mar 17 09:54 AM | Buy | $0.0639 | 263.91 | 73.43 | 19.34K | $4.69 | 0x0fc...76178 |
Mar 17 09:20 AM | Buy | $0.0633 | 264.36 | 59.30 | 15.64K | $3.75 | 0x9a6...d3bfa |
Mar 17 09:17 AM | Buy | $0.0633 | 264.72 | 36.34 | 9.59K | $2.30 | 0x46d...370d0 |
Mar 17 09:13 AM | Buy | $0.0633 | 264.94 | 156.83 | 41.50K | $9.93 | 0xb10...c8623 |
Mar 17 06:50 AM | Buy | $0.0644 | 265.90 | 28.33 | 7.51K | $1.82 | 0x9be...1c743 |
Mar 17 06:47 AM | Buy | $0.0644 | 266.07 | 75.37 | 20.01K | $4.86 | 0xba9...8675d |
Mar 17 06:10 AM | Sell | $0.0647 | 266.53 | 14.84K | 3.47M | $960.75 | 0x648...e694c |
Mar 17 06:10 AM | Buy | $0.0533 | 219.25 | 13.05K | 2.98M | $694.69 | 0x3de...7ba9d |
Mar 16 10:25 PM | Buy | $0.0639 | 253.43 | 134.28 | 34.26K | $8.58 | 0xdea...3d91d |
Mar 16 08:57 PM | Sell | $0.0647 | 256.35 | 74.86 | 19.23K | $4.84 | 0xb28...f0237 |
Mar 16 08:50 PM | Sell | $0.0646 | 255.91 | 46.01 | 11.80K | $2.97 | 0xee8...c6d4e |
Mar 16 08:47 PM | Sell | $0.0645 | 255.64 | 6.56 | 1.68K | $0.4232 | 0x567...6eed8 |
Mar 16 07:59 PM | Sell | $0.0645 | 254.80 | 8.47 | 2.16K | $0.5469 | 0x46b...7c2cd |
Mar 16 06:47 PM | Sell | $0.0643 | 253.01 | 4.93 | 1.25K | $0.3170 | 0x8f2...46060 |
Mar 16 03:53 PM | Sell | $0.0641 | 251.97 | 15.20 | 3.82K | $0.9736 | 0x38b...4e7dd |
Mar 16 02:48 PM | Sell | $0.0639 | 248.81 | 6.99 | 1.74K | $0.4463 | 0x919...06c28 |
Mar 16 06:36 AM | Sell | $0.0667 | 247.38 | 11.78K | 2.72M | $785.14 | 0xb9d...9b597 |
Mar 16 06:36 AM | Buy | $0.0595 | 220.99 | 11.79K | 2.70M | $702.08 | 0x59f...dbdff |