KITE/USDT Pool
The live KITE/USDT price today is $0.045224, with a 24-hour trading volume of $7.30M. This pair has changed -99.97% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.045224
- 24h Volume
- $7.30M
- 24h Buy Volume
- $3.40M
- 24h Sell Volume
- $3.91M
- Liquidity
- No data
- 24h Transactions
- 7215
- 24h Buys
- 5466
- 24h Sells
- 1749
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 0.37%
- 24 Hours
- -99.97%
Tokens in this pool
KITE (KITE) Tether USD (USDT)Related Pools on Bsc
USDT/龙虾quq/USDTWBNB/QQ人生/WBNB来根华子/WBNBwkeyDAO2/USDTUSDT/WMTXWBNB/SHUSDT/KOGEUSDT/USDCUSDT/WBNBMGO/WBNBUSDT/FFOpenClaw/USDTSFA/WBNBUSDT/CRTRUSDT/USDCETH/ESPORTSUSDT/龙虾Other Pools Trading KITE (KITE)
KITE/USDT on PancakeSwap V3KITE/USDT on Uniswap V4KITE/USDT on Uniswap V4Recent Transactions
- : 9.110895681070213e+21 KITE for -476964143385764700 USDT
- : 1.2491584384064823e+21 KITE for -65387801473453064 USDT
- : -3.6557978627226856e+21 KITE for 190413504744316480 USDT
- : -2.3060167391081904e+22 KITE for 1201420839871801300 USDT
- : -4.1977186305548605e+21 KITE for 218758699329976480 USDT
- : 2.5043943681472804e+22 KITE for -1311405992985150200 USDT
- : 5.685114958961568e+22 KITE for -2974500000000000000 USDT
- : -44745801616925704000 KITE for 2328111450992483 USDT
- : -7115001843087367000 KITE for 370191734582414 USDT
- : -5.088811338356599e+21 KITE for 264783176170481200 USDT
KITE / USDT
KITE/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | KITE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:20 AM | Buy | $0.045224 | 0.045223 | 9.11K | 0.4770 | $0.4759 | 0xd4a...f4822 |
Mar 15 06:59 AM | Buy | $0.045223 | 0.045222 | 1.25K | 0.0654 | $0.0652 | 0x146...04f4f |
Mar 15 06:26 AM | Sell | $0.045223 | 0.045222 | 3.66K | 0.1904 | $0.1909 | 0xe9f...976f4 |
Mar 15 05:03 AM | Sell | $0.045223 | 0.045222 | 23.06K | 1.20 | $1.20 | 0x220...6cf64 |
Mar 15 05:03 AM | Sell | $0.045226 | 0.045225 | 4.20K | 0.2188 | $0.2193 | 0x220...6cf64 |
Mar 15 04:06 AM | Buy | $0.045226 | 0.045225 | 25.04K | 1.31 | $1.31 | 0x87e...24f7b |
Mar 15 03:57 AM | Buy | $0.045223 | 0.045223 | 56.85K | 2.97 | $2.97 | 0x56f...8eef0 |
Mar 15 03:54 AM | Sell | $0.045217 | 0.045217 | 44.75 | 0.022329 | $0.022335 | 0x2db...cbd58 |
Mar 15 03:52 AM | Sell | $0.045217 | 0.045217 | 7.12 | 0.033702 | $0.033712 | 0x96d...51031 |
Mar 15 03:52 AM | Sell | $0.045217 | 0.045217 | 5.09K | 0.2648 | $0.2655 | 0x96d...51031 |
Mar 15 03:51 AM | Buy | $0.045218 | 0.045217 | 124.95K | 6.53 | $6.52 | 0xaad...c6183 |
Mar 15 02:14 AM | Buy | $0.045205 | 0.045204 | 3.87K | 0.2017 | $0.2013 | 0xc2a...dee86 |
Mar 15 01:37 AM | Sell | $0.045204 | 0.045203 | 505.72K | 26.38 | $26.32 | 0xe23...cfc0b |
Mar 15 01:37 AM | Sell | $0.045258 | 0.045257 | 22.21K | 1.16 | $1.17 | 0xe23...cfc0b |
Mar 15 01:29 AM | Buy | $0.045260 | 0.045259 | 24.63K | 1.30 | $1.30 | 0xd49...b9aa5 |
Mar 15 01:22 AM | Buy | $0.045258 | 0.045257 | 4.20K | 0.2211 | $0.2206 | 0x25f...35bf0 |
Mar 15 01:22 AM | Sell | $0.045257 | 0.045256 | 19.20K | 1.01 | $1.01 | 0x884...2967c |
Mar 15 01:22 AM | Sell | $0.045259 | 0.045258 | 994.52 | 0.0522 | $0.0523 | 0x884...2967c |
Mar 15 01:19 AM | Buy | $0.045259 | 0.045258 | 4.92K | 0.2595 | $0.2589 | 0xf11...58865 |
Mar 15 01:16 AM | Sell | $0.045255 | 0.045258 | 519.92K | 27.41 | $27.32 | 0xc80...25935 |
