LUNA/WBNB Pool
The live LUNA/WBNB price today is $0.044154, with a 24-hour trading volume of $0.6182. This pair has changed -0.52% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.044154
- 24h Volume
- $0.6182
- 24h Buy Volume
- $0.3081
- 24h Sell Volume
- $0.3101
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.14%
- 24 Hours
- -0.52%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading LUNA (LUNA)
Recent Transactions
- : -1159503775 LUNA for 72335372168495 WBNB
- : 567704456 LUNA for -35646030575132 WBNB
- : 3760680726 LUNA for -231900757553457 WBNB
- : -4011773888 LUNA for 246655778437207 WBNB
- : -120744938 LUNA for 7552507910133 WBNB
- : 1516122199 LUNA for -94656399231694 WBNB
- : 1387509327 LUNA for -85580789572483 WBNB
- : 132606823 LUNA for -8127483669286 WBNB
- : -2220609874 LUNA for 136743611461986 WBNB
- : -2040591092 LUNA for 127919002935666 WBNB
LUNA / WBNB
LUNA/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LUNA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:49 AM | Sell | $0.044154 | 0.076221 | 1.16K | 0.047234 | $0.0482 | 0x91b...2a8d4 |
Mar 17 11:53 PM | Buy | $0.044202 | 0.076282 | 567.70 | 0.043565 | $0.0239 | 0x8b2...e4b98 |
Mar 17 11:53 PM | Buy | $0.044181 | 0.076252 | 3.76K | 0.032320 | $0.1572 | 0x833...938b8 |
Mar 17 11:53 PM | Sell | $0.044052 | 0.076059 | 4.01K | 0.032467 | $0.1626 | 0x848...ec320 |
Mar 17 10:07 AM | Sell | $0.044208 | 0.076265 | 120.74 | 0.057553 | $0.025081 | 0x84a...706c2 |
Mar 17 06:45 AM | Buy | $0.044228 | 0.076271 | 1.52K | 0.049466 | $0.0641 | 0x4f1...ce793 |
Mar 17 02:57 AM | Buy | $0.044229 | 0.076192 | 1.39K | 0.048559 | $0.0587 | 0x73e...842ff |
Mar 17 02:07 AM | Buy | $0.044178 | 0.076121 | 132.61 | 0.058128 | $0.025540 | 0x608...ae175 |
Mar 17 01:53 AM | Sell | $0.044175 | 0.076114 | 2.22K | 0.031368 | $0.0927 | 0x174...36964 |
Mar 16 05:18 PM | Sell | $0.044208 | 0.076228 | 2.04K | 0.031280 | $0.0859 | 0xd55...68705 |
Mar 16 04:46 PM | Sell | $0.044274 | 0.076336 | 1.54K | 0.049772 | $0.0656 | 0x83e...03835 |
Mar 16 11:22 AM | Sell | $0.044349 | 0.076419 | 1.97K | 0.031275 | $0.0858 | 0x53f...125a3 |
Mar 16 09:25 AM | Buy | $0.044414 | 0.076528 | 1.66K | 0.031079 | $0.0733 | 0xe97...059d9 |
Mar 16 08:02 AM | Buy | $0.044375 | 0.076436 | 1.21K | 0.047733 | $0.0527 | 0x645...41fba |
Mar 16 02:22 AM | Buy | $0.044287 | 0.076370 | 1.37K | 0.048673 | $0.0586 | 0x88f...a6dc5 |
Mar 15 04:08 PM | Sell | $0.044161 | 0.076297 | 1.41K | 0.048885 | $0.0585 | 0x4cc...c7020 |
Mar 15 01:49 AM | Buy | $0.044173 | 0.076372 | 1.08K | 0.046882 | $0.0452 | 0x3ed...9f138 |
Mar 14 09:41 PM | Buy | $0.044129 | 0.076314 | 606.68 | 0.043829 | $0.0250 | 0xf61...6eb7c |
Mar 14 08:29 PM | Sell | $0.044105 | 0.076282 | 674.08 | 0.044238 | $0.0277 | 0xea1...3eaf4 |
Mar 14 06:57 PM | Sell | $0.044127 | 0.076317 | 1.34K | 0.048470 | $0.0551 | 0xe54...41831 |