BTCB/BUCKS Pool
The live BTCB/BUCKS price today is $67.93K, with a 24-hour trading volume of $2.41. This pair has changed 1.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $67.93K
- 24h Volume
- $2.41
- 24h Buy Volume
- $0.2970
- 24h Sell Volume
- $2.11
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.98%
Tokens in this pool
BTCB Token (BTCB) BuckSwap BUCKS Token (BUCKS)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/EDGEUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/KOGEUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCRecent Transactions
- : 276573009807 BTCB for -1.7696170835092337e+24 BUCKS
- : 89770905748 BTCB for -5.7295453453354415e+23 BUCKS
- : 536599478268 BTCB for -3.4102173418052567e+24 BUCKS
- : 352499776728 BTCB for -2.2267309835334354e+24 BUCKS
- : 3401853046 BTCB for -2.14376637361116e+22 BUCKS
- : 553246706695 BTCB for -3.4733149632879695e+24 BUCKS
- : 1009554513079 BTCB for -6.27162398884225e+24 BUCKS
- : -14643326653583 BTCB for 9.967351393891235e+25 BUCKS
- : 557264036483 BTCB for -4.2080496564201045e+24 BUCKS
- : 382750389577 BTCB for -2.870204344994884e+24 BUCKS
BTCB / BUCKS
BTCB/BUCKS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUCKS) | BTCB | BUCKS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:14 AM | Buy | $67.93K | 6.39T | 0.062766 | 1.77M | $0.0188 | 0x6be...0e3c6 |
Mar 31 12:41 AM | Buy | $66.89K | 6.37T | 0.078978 | 572.95K | $0.026005 | 0x88d...50407 |
Mar 31 12:41 AM | Buy | $66.90K | 6.36T | 0.065366 | 3.41M | $0.0359 | 0x808...93afc |
Mar 31 12:41 AM | Buy | $66.90K | 6.32T | 0.063525 | 2.23M | $0.0236 | 0xeee...bca7f |
Mar 31 12:40 AM | Buy | $66.90K | 6.29T | 0.083402 | 21.44K | $0.032276 | 0x267...2e3df |
Mar 31 12:40 AM | Buy | $66.90K | 6.29T | 0.065533 | 3.47M | $0.0370 | 0x905...0a804 |
Mar 31 12:40 AM | Buy | $66.91K | 6.24T | 0.051010 | 6.27M | $0.0675 | 0x0c1...47565 |
Mar 31 12:40 AM | Sell | $66.91K | 6.15T | 0.041465 | 99.67M | $0.9797 | 0xef6...41307 |
Mar 30 11:24 PM | Buy | $66.61K | 7.56T | 0.065573 | 4.21M | $0.0371 | 0x4ca...07448 |
Mar 30 11:24 PM | Buy | $66.60K | 7.50T | 0.063828 | 2.87M | $0.0255 | 0x7fa...d24b2 |
Mar 30 11:24 PM | Buy | $66.60K | 7.46T | 0.066846 | 5.09M | $0.0456 | 0xbcc...d9ae1 |
Mar 30 11:24 PM | Sell | $66.60K | 7.38T | 0.051327 | 9.87M | $0.0884 | 0x490...cb204 |
Mar 30 11:24 PM | Sell | $66.60K | 7.53T | 0.041406 | 117.82M | $0.9360 | 0x009...9fd4b |
Mar 27 03:09 PM | Sell | $66.17K | 9.38T | 0.061811 | 1.70M | $0.0120 | 0x7d2...36b63 |
Mar 27 03:02 PM | Sell | $66.26K | 9.41T | 0.063189 | 3.00M | $0.0211 | 0xc61...88fa8 |
Mar 27 12:20 PM | Sell | $66.67K | 9.46T | 0.065451 | 5.16M | $0.0363 | 0x89a...162ec |
Mar 25 01:26 PM | Buy | $71.66K | 9.54T | 0.061590 | 1.52M | $0.0114 | 0x5ba...734b1 |
Mar 25 02:53 AM | Buy | $70.67K | 9.52T | 0.062707 | 2.58M | $0.0191 | 0x74a...be059 |
Mar 24 09:42 PM | Buy | $70.21K | 9.47T | 0.065175 | 4.89M | $0.0363 | 0x67f...bcc13 |
Mar 24 05:24 PM | Buy | $69.17K | 9.39T | 0.063207 | 3.01M | $0.0222 | 0xc08...0dd1e |
Mar 24 05:11 PM | Buy | $69.19K | 9.34T | 0.062176 | 2.03M | $0.0151 | 0x1e4...8e6e3 |
Mar 24 05:09 PM | Buy | $69.20K | 9.31T | 0.064037 | 3.76M | $0.0279 | 0xb89...f9e36 |
Mar 24 05:09 PM | Buy | $69.20K | 9.25T | 0.051061 | 9.75M | $0.0734 | 0x262...2a118 |
Mar 24 05:09 PM | Sell | $69.20K | 9.09T | 0.041125 | 112.22M | $0.7781 | 0x6a1...a1257 |