WBNB/EFX Pool
The live WBNB/EFX price today is $617.28, with a 24-hour trading volume of $7.21. This pair has changed 1.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.28
- 24h Volume
- $7.21
- 24h Buy Volume
- $3.97
- 24h Sell Volume
- $3.24
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.54%
- 24 Hours
- 1.38%
Tokens in this pool
Wrapped BNB (WBNB) pTokens EFX (EFX)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : 53996071451787 WBNB for -450000000000000000000 EFX
- : 893568666396275 WBNB for -7.441706037851349e+21 EFX
- : 1770422833602059 WBNB for -1.4715096423492443e+22 EFX
- : 292122476878093 WBNB for -2.424306864599238e+21 EFX
- : 2792896364233308 WBNB for -2.312516332231102e+22 EFX
- : 644359481001434 WBNB for -5.321751754304412e+21 EFX
- : -2616514516981448 WBNB for 2.153318180983843e+22 EFX
- : -2075920835285170 WBNB for 1.7143533556312192e+22 EFX
- : -308875266723747 WBNB for 2.5552743264132677e+21 EFX
- : -396669106687744 WBNB for 3.283291999563877e+21 EFX
WBNB / EFX
WBNB/EFX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EFX) | WBNB | EFX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:27 AM | Buy | $617.28 | 8.31M | 0.045400 | 450.00 | $0.0333 | 0xd3e...9d678 |
Mar 30 08:40 AM | Buy | $620.63 | 8.31M | 0.038936 | 7.44K | $0.5546 | 0x62b...0ef15 |
Mar 30 02:47 AM | Buy | $617.77 | 8.30M | 0.021771 | 14.72K | $1.09 | 0xb47...20731 |
Mar 30 02:03 AM | Buy | $614.17 | 8.28M | 0.032922 | 2.42K | $0.1794 | 0xc53...fa616 |
Mar 30 12:20 AM | Buy | $613.25 | 8.28M | 0.022793 | 23.13K | $1.71 | 0x172...00dd0 |
Mar 29 11:09 PM | Buy | $606.25 | 8.24M | 0.036444 | 5.32K | $0.3906 | 0xd2b...bd5f2 |
Mar 29 10:45 PM | Sell | $597.96 | 8.23M | 0.022617 | 21.53K | $1.56 | 0x656...84f1f |
Mar 29 10:43 PM | Sell | $601.74 | 8.27M | 0.022076 | 17.14K | $1.25 | 0xe1d...eb7f5 |
Mar 29 03:28 PM | Sell | $607.83 | 8.29M | 0.033089 | 2.56K | $0.1877 | 0x774...e8962 |
Mar 29 03:18 PM | Sell | $608.86 | 8.30M | 0.033967 | 3.28K | $0.2415 | 0x8b6...ee7ed |
Mar 28 03:30 PM | Buy | $617.41 | 8.30M | 0.036855 | 5.70K | $0.4232 | 0xe27...51608 |
Mar 28 02:34 PM | Buy | $616.28 | 8.29M | 0.034789 | 3.98K | $0.2951 | 0x30c...6e270 |
Mar 28 05:35 AM | Sell | $611.59 | 8.29M | 0.045445 | 450.00 | $0.0333 | 0xbeb...7d659 |
Mar 27 02:37 PM | Sell | $607.51 | 8.29M | 0.038005 | 6.62K | $0.4863 | 0xe3e...db650 |
Mar 27 01:54 PM | Sell | $608.55 | 8.30M | 0.036470 | 5.36K | $0.3937 | 0xa29...a885c |
Mar 27 10:39 AM | Sell | $610.94 | 8.30M | 0.022952 | 24.50K | $1.80 | 0x3ab...d2405 |
Mar 27 10:18 AM | Sell | $619.44 | 8.34M | 0.034548 | 3.79K | $0.2817 | 0xe63...5ccaf |
Mar 27 08:38 AM | Sell | $619.32 | 8.35M | 0.021795 | 14.96K | $1.11 | 0x715...5cee2 |
Mar 26 06:29 PM | Sell | $623.34 | 8.37M | 0.021031 | 8.61K | $0.6426 | 0x5c9...6e866 |
Mar 26 03:16 PM | Sell | $626.86 | 8.38M | 0.021056 | 8.83K | $0.6619 | 0x918...6b2fa |
Mar 26 11:51 AM | Sell | $629.78 | 8.39M | 0.035442 | 4.56K | $0.3427 | 0x2a8...af137 |
Mar 26 10:24 AM | Sell | $630.42 | 8.40M | 0.032979 | 2.50K | $0.1878 | 0x51a...e110c |
Mar 26 08:25 AM | Sell | $633.30 | 8.41M | 0.021266 | 10.62K | $0.8016 | 0x0a7...0fe2c |
Mar 26 08:18 AM | Sell | $633.57 | 8.42M | 0.031262 | 1.06K | $0.0799 | 0xce5...69baf |
Mar 26 05:57 AM | Sell | $634.77 | 8.42M | 0.034237 | 3.56K | $0.2689 | 0x54b...f6b9d |
Mar 26 05:52 AM | Sell | $635.85 | 8.43M | 0.021351 | 11.36K | $0.8586 | 0x242...d27bb |
Mar 26 05:32 AM | Sell | $639.18 | 8.45M | 0.036969 | 5.87K | $0.4454 | 0xd5e...536c8 |
Mar 26 04:20 AM | Sell | $641.57 | 8.45M | 0.035997 | 5.06K | $0.3847 | 0x631...5402c |
Mar 26 03:15 AM | Sell | $643.53 | 8.46M | 0.025460 | 46.26K | $3.51 | 0x37c...4a701 |
Mar 26 03:15 AM | Buy | $643.53 | 8.53M | 0.0155 | 130.98K | $9.97 | 0xd2d...c24de |
Mar 26 03:10 AM | Sell | $642.64 | 8.34M | 0.036420 | 5.34K | $0.4125 | 0xbd3...9463d |
Mar 25 03:42 PM | Sell | $644.41 | 8.34M | 0.035454 | 4.54K | $0.3515 | 0x5c6...5071e |
Mar 25 10:39 AM | Sell | $646.49 | 8.35M | 0.021885 | 15.72K | $1.22 | 0x726...3a4e2 |
Mar 25 10:39 AM | Buy | $646.49 | 8.37M | 0.0122 | 101.25K | $7.87 | 0xf20...b7eba |
Mar 25 10:32 AM | Buy | $646.89 | 8.22M | 0.031722 | 1.42K | $0.1114 | 0x06a...cb7f6 |
Mar 25 10:32 AM | Buy | $646.89 | 8.22M | 0.023888 | 31.95K | $2.51 | 0xce4...d12f8 |
Mar 25 10:32 AM | Sell | $646.89 | 8.17M | 0.0123 | 101.27K | $7.96 | 0x705...83900 |
Mar 25 08:35 AM | Buy | $647.52 | 8.32M | 0.039196 | 7.67K | $0.5954 | 0xefb...d65f4 |
Mar 25 06:35 AM | Buy | $646.69 | 8.31M | 0.036736 | 5.61K | $0.4356 | 0x9d8...24403 |
Mar 25 05:04 AM | Buy | $642.61 | 8.30M | 0.038109 | 6.75K | $0.5210 | 0x0ee...308ed |
Mar 25 03:41 AM | Buy | $642.34 | 8.29M | 0.037494 | 6.23K | $0.4813 | 0x1d5...0b823 |
Mar 25 12:13 AM | Buy | $639.93 | 8.29M | 0.039633 | 8.00K | $0.6164 | 0x8ed...7c339 |
Mar 24 10:19 PM | Buy | $637.81 | 8.27M | 0.031886 | 1.56K | $0.1203 | 0xb11...afa06 |
Mar 24 10:16 PM | Buy | $638.14 | 8.27M | 0.031291 | 1.07K | $0.0824 | 0x463...7213b |
Mar 24 09:45 PM | Buy | $637.04 | 8.27M | 0.035478 | 4.54K | $0.3490 | 0x1b1...15aa3 |
Mar 24 08:33 PM | Buy | $635.94 | 8.26M | 0.021093 | 9.04K | $0.6947 | 0x1b2...9aeca |
Mar 24 06:39 PM | Buy | $632.00 | 8.25M | 0.041676 | 138.55 | $0.0106 | 0x239...168af |
Mar 24 06:39 PM | Buy | $632.00 | 8.25M | 0.035751 | 4.75K | $0.3635 | 0x470...7d2f6 |
Mar 24 06:38 PM | Buy | $631.64 | 8.24M | 0.036691 | 5.53K | $0.4226 | 0xfa9...55256 |
Mar 24 05:12 PM | Buy | $628.58 | 8.23M | 0.0217 | 176.38K | $13.65 | 0x198...4bd76 |
Mar 24 05:12 PM | Sell | $628.58 | 7.98M | 0.0163 | 131.00K | $10.23 | 0x836...9e2fa |
Mar 24 05:12 PM | Sell | $628.58 | 8.17M | 0.0186 | 153.42K | $11.67 | 0xd2b...2f678 |
Mar 24 02:47 PM | Sell | $628.99 | 8.40M | 0.021158 | 9.70K | $0.7282 | 0xb93...0de31 |
Mar 24 11:43 AM | Buy | $639.51 | 8.41M | 0.021008 | 8.49K | $0.6446 | 0x97f...e4b90 |
Mar 24 08:04 AM | Buy | $637.43 | 8.40M | 0.031075 | 904.40 | $0.0685 | 0xe69...4188d |
Mar 24 08:04 AM | Buy | $637.43 | 8.40M | 0.035300 | 4.46K | $0.3378 | 0x1f4...a55cd |
Mar 24 05:13 AM | Sell | $627.80 | 8.39M | 0.021076 | 9.01K | $0.6751 | 0x90f...8075a |
Mar 24 04:32 AM | Sell | $629.83 | 8.40M | 0.021176 | 9.86K | $0.7405 | 0x023...2ee34 |
Mar 24 02:15 AM | Sell | $632.75 | 8.42M | 0.036912 | 5.81K | $0.4373 | 0xfe6...e9773 |
Mar 23 04:44 PM | Sell | $635.10 | 8.43M | 0.021093 | 9.19K | $0.6940 | 0x6b5...47654 |
Mar 23 04:00 PM | Sell | $637.07 | 8.44M | 0.036268 | 5.28K | $0.3993 | 0xb66...48ce3 |