BAIT/WBNB Pool
The live BAIT/WBNB price today is $0.042315, with a 24-hour trading volume of $163.91K. This pair has changed -61.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042315
- 24h Volume
- $163.91K
- 24h Buy Volume
- $81.02K
- 24h Sell Volume
- $82.89K
- Liquidity
- No data
- 24h Transactions
- 2698
- 24h Buys
- 1561
- 24h Sells
- 1137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.98%
- 6 Hours
- -35.90%
- 24 Hours
- -61.34%
Tokens in this pool
Binance AI Test (BAIT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading BAIT (Binance AI Test)
BAIT/BTC on PancakeSwap V2Recent Transactions
- : 3.9883965576031373e+24 BAIT for -150000000000000000 WBNB
- : 1.3176430448649606e+23 BAIT for -4895782981208316 WBNB
- : 2.4159507294094922e+24 BAIT for -89100000000000000 WBNB
- : 3.6290229784286834e+22 BAIT for -1328843444530724 WBNB
- : 1.8155160336077365e+23 BAIT for -6643681301811357 WBNB
- : 2.3369370230398752e+23 BAIT for -8541444340908718 WBNB
- : 1.0372630110597634e+24 BAIT for -37772000000000000 WBNB
- : -2.3037299734093203e+24 BAIT for 83779461934029700 WBNB
- : -1.0775667996815209e+25 BAIT for 407283456893912600 WBNB
- : -4.978369229278446e+23 BAIT for 19453853002739040 WBNB
BAIT / WBNB
BAIT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BAIT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:57 PM | Buy | $0.042315 | 0.073796 | 3.99M | 0.1500 | $92.32 | 0x5d3...05de8 |
Mar 27 04:57 PM | Buy | $0.042261 | 0.073708 | 131.76K | 0.024896 | $2.98 | 0x7df...940c9 |
Mar 27 04:56 PM | Buy | $0.042258 | 0.073705 | 2.42M | 0.0891 | $54.54 | 0x562...21a2e |
Mar 27 04:56 PM | Buy | $0.042226 | 0.073653 | 36.29K | 0.021329 | $0.8077 | 0xe65...2f7c3 |
Mar 27 04:55 PM | Buy | $0.042226 | 0.073653 | 181.55K | 0.026644 | $4.04 | 0xddc...a902d |
Mar 27 04:55 PM | Buy | $0.042223 | 0.073649 | 233.69K | 0.028542 | $5.19 | 0x790...ca22b |
Mar 27 04:53 PM | Buy | $0.042219 | 0.073644 | 1.04M | 0.0378 | $23.01 | 0xa11...56e50 |
Mar 27 04:48 PM | Sell | $0.042210 | 0.073622 | 2.30M | 0.0838 | $50.90 | 0x85a...f132e |
Mar 27 04:47 PM | Sell | $0.042241 | 0.073671 | 10.78M | 0.4073 | $241.46 | 0x2a4...8300e |
Mar 27 04:45 PM | Sell | $0.042386 | 0.073912 | 497.84K | 0.0195 | $11.87 | 0xf6a...127e5 |
Mar 27 04:45 PM | Buy | $0.042393 | 0.073924 | 3.86M | 0.1500 | $92.30 | 0xf6a...127e5 |
Mar 27 04:45 PM | Buy | $0.042338 | 0.073834 | 3.21M | 0.1220 | $74.94 | 0x338...54f68 |
Mar 27 04:42 PM | Sell | $0.042291 | 0.073762 | 4.79M | 0.1821 | $109.63 | 0x938...b9468 |
Mar 27 04:41 PM | Buy | $0.042357 | 0.073870 | 4.20M | 0.1610 | $99.08 | 0xb22...13218 |
Mar 27 04:41 PM | Sell | $0.042299 | 0.073775 | 16.70M | 0.6612 | $383.71 | 0xb5f...10803 |
Mar 27 04:40 PM | Buy | $0.042541 | 0.074176 | 2.71M | 0.1123 | $68.73 | 0x16a...0ee89 |
Mar 27 04:40 PM | Buy | $0.042500 | 0.074106 | 4.88M | 0.1980 | $122.06 | 0xffb...a5f23 |
Mar 27 04:38 PM | Sell | $0.042426 | 0.073985 | 9.14M | 0.3735 | $221.61 | 0xe55...7b3ef |
Mar 27 04:38 PM | Sell | $0.042566 | 0.074216 | 420.89K | 0.0177 | $10.80 | 0xe55...7b3ef |
Mar 27 04:36 PM | Buy | $0.042576 | 0.074227 | 255.25K | 0.0108 | $6.57 | 0xe69...4789b |
