UPex V2/BUSD Pool
The live UPex V2/BUSD price today is $0.041394, with a 24-hour trading volume of $0.3807. This pair has changed 1.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041394
- 24h Volume
- $0.3807
- 24h Buy Volume
- $0.2250
- 24h Sell Volume
- $0.1557
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.15%
Tokens in this pool
UPex Exchange V2 (UPex V2) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBBTCB/WBNBUSDT/USDCUSDT/SIRENUSDT/SIRENAI/WBNB张雪机车/WBNBRWA/USDTRecent Transactions
- : 1.6171852533458992e+22 UPex V2 for -224474992993233300 BUSD
- : -1.1294237347075735e+22 UPex V2 for 155730041491117060 BUSD
- : -1.0772492884975892e+22 UPex V2 for 149649482915755650 BUSD
- : 7.843411004182712e+21 UPex V2 for -109613146544079380 BUSD
- : 8.795817342377837e+21 UPex V2 for -122230480609136220 BUSD
- : -1.0992607536725551e+22 UPex V2 for 152108550933496100 BUSD
- : -1.2952386388306777e+21 UPex V2 for 17997303478392658 BUSD
- : -1.7768358490811654e+22 UPex V2 for 248498861623101800 BUSD
- : -1.7324692920213963e+22 UPex V2 for 245213106334646340 BUSD
- : -8.401711419169589e+21 UPex V2 for 119970433601117180 BUSD
UPex V2 / BUSD
UPex V2/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | UPex V2 | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:35 PM | Buy | $0.041394 | 0.041393 | 16.17K | 0.2245 | $0.2253 | 0x4d3...63fce |
Mar 31 10:53 AM | Sell | $0.041378 | 0.041378 | 11.29K | 0.1557 | $0.1556 | 0x534...91275 |
Mar 30 11:26 PM | Sell | $0.041390 | 0.041388 | 10.77K | 0.1496 | $0.1497 | 0x01d...ea7a8 |
Mar 30 01:20 PM | Buy | $0.041400 | 0.041398 | 7.84K | 0.1096 | $0.1098 | 0x9b8...57542 |
Mar 30 03:34 AM | Buy | $0.041394 | 0.041391 | 8.80K | 0.1222 | $0.1226 | 0xb8a...e6a2a |
Mar 29 11:29 PM | Sell | $0.041383 | 0.041383 | 10.99K | 0.1521 | $0.1520 | 0xfad...06e7f |
Mar 27 04:42 PM | Sell | $0.041394 | 0.041393 | 1.30K | 0.0180 | $0.0180 | 0x68a...796be |
Mar 27 11:25 AM | Sell | $0.041394 | 0.041394 | 17.77K | 0.2485 | $0.2476 | 0x4dc...bf00b |
Mar 27 09:10 AM | Sell | $0.041411 | 0.041411 | 17.32K | 0.2452 | $0.2444 | 0x421...8eeaa |
Mar 26 04:26 PM | Sell | $0.041428 | 0.041428 | 8.40K | 0.1200 | $0.1199 | 0x1d3...b6805 |
Mar 26 10:48 AM | Sell | $0.041438 | 0.041436 | 396.91 | 0.025685 | $0.025705 | 0x895...983f4 |
Mar 26 10:48 AM | Sell | $0.041438 | 0.041437 | 7.77K | 0.1116 | $0.1117 | 0xef1...a2f5e |
Mar 26 06:29 AM | Sell | $0.041445 | 0.041444 | 15.91K | 0.2303 | $0.2298 | 0x96c...708ec |
Mar 25 11:44 AM | Buy | $0.041460 | 0.041460 | 9.64K | 0.1406 | $0.1407 | 0x7e4...9e752 |