WBNB/RAPTOR Pool
The live WBNB/RAPTOR price today is $617.67, with a 24-hour trading volume of $0.0842. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.67
- 24h Volume
- $0.0842
- 24h Buy Volume
- $0.0842
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) Philosoraptor (RAPTOR)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBBSU/USDTUSDT/CRTRUSDT/KOGEBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : 136114399712788 WBNB for -809686896515902600 RAPTOR
- : -215928013695032 WBNB for 1278114071203148300 RAPTOR
- : -225941010524123 WBNB for 1337753584239574300 RAPTOR
- : -841807258966701 WBNB for 4987524394343238000 RAPTOR
- : -217221854350280 WBNB for 1287847482365031200 RAPTOR
- : -389503060200636 WBNB for 2310134934950114000 RAPTOR
- : -234204593840563 WBNB for 1389606973569574000 RAPTOR
- : -383988690076389 WBNB for 2279206901023946800 RAPTOR
- : -137579911349857 WBNB for 816888158843243800 RAPTOR
- : -130025591402628 WBNB for 772163830813273700 RAPTOR
WBNB / RAPTOR
WBNB/RAPTOR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RAPTOR) | WBNB | RAPTOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:41 AM | Buy | $617.67 | 5.93T | 0.031362 | 809.69M | $0.0841 | 0x014...fdc91 |
Mar 31 10:22 AM | Sell | $602.21 | 5.93T | 0.032160 | 1.28B | $0.1300 | 0xf0e...2e33e |
Mar 27 11:55 AM | Sell | $611.43 | 5.93T | 0.032260 | 1.34B | $0.1381 | 0x416...c9aa8 |
Mar 27 10:58 AM | Sell | $608.56 | 5.94T | 0.038419 | 4.99B | $0.5123 | 0x616...99b1f |
Mar 27 09:17 AM | Sell | $619.97 | 5.94T | 0.032173 | 1.29B | $0.1347 | 0x349...7363b |
Mar 27 08:58 AM | Sell | $620.61 | 5.94T | 0.033896 | 2.31B | $0.2417 | 0x90c...b144c |
Mar 26 04:34 PM | Sell | $626.87 | 5.95T | 0.032343 | 1.39B | $0.1468 | 0x82d...b4023 |
Mar 26 09:52 AM | Sell | $629.91 | 5.95T | 0.033840 | 2.28B | $0.2419 | 0x3cc...db092 |
Mar 26 08:37 AM | Sell | $633.35 | 5.95T | 0.031376 | 816.89M | $0.0871 | 0xdad...b6564 |
Mar 26 07:04 AM | Sell | $635.60 | 5.95T | 0.031301 | 772.16M | $0.0826 | 0x689...912fa |