SHIB/DFking Pool
The live SHIB/DFking price today is $0.056102, with a 24-hour trading volume of $0.0409. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.056102
- 24h Volume
- $0.0409
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0409
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SHIB (SHIBA INU)
Recent Transactions
- : -6.688648805399546e+21 SHIB for 556133298160320800000 DFking
- : 1.0860628053173098e+22 SHIB for -902870542057066500000 DFking
- : 7.392380604269871e+21 SHIB for -600942190419939200000 DFking
- : 4.4648788403771183e+21 SHIB for -357768244154804140000 DFking
- : 8.147874904455426e+21 SHIB for -643041981843694600000 DFking
- : 4.464282855064118e+21 SHIB for -347048233219891200000 DFking
- : 4.3386571105894185e+21 SHIB for -333771577412606100000 DFking
- : -7.536708845090014e+21 SHIB for 579099765940661450000 DFking
- : 2.0047829932176756e+21 SHIB for -155828721929532570000 DFking
- : 5.359976441768733e+21 SHIB for -412991917613040600000 DFking
SHIB / DFking
SHIB/DFking Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DFking) | SHIB | DFking | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:59 AM | Sell | $0.056102 | 0.0827 | 6.69K | 556.13 | $0.0408 | 0x8f9...da8fa |
Mar 16 05:20 AM | Buy | $0.056161 | 0.0840 | 10.86K | 902.87 | $0.0669 | 0x34d...24450 |
Mar 16 03:08 AM | Buy | $0.055994 | 0.0818 | 7.39K | 600.94 | $0.0443 | 0xa13...a9ddf |
Mar 15 05:36 AM | Buy | $0.055865 | 0.0804 | 4.46K | 357.77 | $0.0262 | 0xb4d...8ea89 |
Mar 13 11:42 AM | Buy | $0.056148 | 0.0795 | 8.15K | 643.04 | $0.0501 | 0x467...492d8 |
Mar 12 11:30 PM | Buy | $0.055925 | 0.0780 | 4.46K | 347.05 | $0.0264 | 0xd42...86897 |
Mar 12 07:25 PM | Buy | $0.055872 | 0.0771 | 4.34K | 333.77 | $0.0255 | 0xa82...2acc5 |
Mar 12 03:55 PM | Sell | $0.055896 | 0.0763 | 7.54K | 579.10 | $0.0444 | 0x07e...684ae |
Mar 12 11:53 AM | Buy | $0.055958 | 0.0777 | 2.00K | 155.83 | $0.0119 | 0x6b4...12372 |
Mar 12 11:53 AM | Buy | $0.055958 | 0.0773 | 5.36K | 412.99 | $0.0319 | 0xe47...5cc54 |
Mar 12 07:39 AM | Buy | $0.055762 | 0.0764 | 4.68K | 356.62 | $0.0270 | 0x807...5d73d |
Mar 11 11:54 PM | Sell | $0.055746 | 0.0755 | 4.03K | 305.11 | $0.0232 | 0xac9...79611 |
Mar 11 03:58 PM | Buy | $0.055853 | 0.0763 | 5.09K | 386.94 | $0.0298 | 0x003...2f0a0 |
Mar 11 08:47 AM | Sell | $0.055619 | 0.0753 | 6.28K | 475.60 | $0.0353 | 0xb7c...7a292 |
Mar 11 01:44 AM | Sell | $0.055652 | 0.0765 | 4.45K | 341.09 | $0.0251 | 0x1a8...70aa2 |
Mar 11 01:25 AM | Sell | $0.055648 | 0.0773 | 4.91K | 380.95 | $0.0278 | 0xdea...42efa |
Mar 11 12:20 AM | Sell | $0.055696 | 0.0782 | 4.57K | 358.13 | $0.0260 | 0xc44...6b383 |