WBNB/PEPA Pool
The live WBNB/PEPA price today is $617.48, with a 24-hour trading volume of $15.07. This pair has changed 0.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.48
- 24h Volume
- $15.07
- 24h Buy Volume
- $15.06
- 24h Sell Volume
- $0.0101
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.80%
Tokens in this pool
Wrapped BNB (WBNB) Pepa Inu (PEPA)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -141383563319 WBNB for 257074646621001340 PEPA
- : -16425100176080 WBNB for 29865417222649995000 PEPA
- : 1741140527572868 WBNB for -3.181587710833501e+21 PEPA
- : 22939279476452296 WBNB for -4.188292187968884e+22 PEPA
- : 5591923641509 WBNB for -10202136754024739000 PEPA
- : 1537451205002014 WBNB for -2.804847109354258e+21 PEPA
- : 471070760189235 WBNB for -859340627781310200000 PEPA
- : -493535689 WBNB for 895811951323447 PEPA
- : 3657179669290301 WBNB for -6.670624677983195e+21 PEPA
- : 29766934071197 WBNB for -54314963794947650000 PEPA
WBNB / PEPA
WBNB/PEPA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PEPA) | WBNB | PEPA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:24 AM | Sell | $617.48 | >999T | 0.061414 | 257.07M | $0.048731 | 0x91b...fa5ae |
Mar 29 09:45 PM | Sell | $610.06 | >999T | 0.041643 | 29.87B | $0.0100 | 0x0ba...956d2 |
Mar 29 04:53 PM | Buy | $609.49 | >999T | 0.021742 | 3.18T | $1.06 | 0x2eb...a3f78 |
Mar 29 04:52 PM | Buy | $609.66 | >999T | 0.0229 | 41.88T | $13.99 | 0x4d4...0cf6c |
Mar 29 12:17 PM | Buy | $612.57 | >999T | 0.055592 | 10.20B | $0.023426 | 0xe5d...75bdb |
Mar 28 03:20 PM | Buy | $618.15 | >999T | 0.021538 | 2.80T | $0.9504 | 0x5e8...c40bf |
Mar 28 01:17 PM | Buy | $613.04 | >999T | 0.034711 | 859.34B | $0.2888 | 0x460...b8f43 |
Mar 28 06:58 AM | Sell | $613.81 | >999T | 0.094936 | 895.81K | $0.063030 | 0x83f...d8908 |
Mar 27 08:32 PM | Buy | $609.07 | >999T | 0.023658 | 6.67T | $2.23 | 0xb08...5bbd5 |
Mar 27 08:20 PM | Buy | $610.26 | >999T | 0.042977 | 54.31B | $0.0182 | 0x1c8...adeab |
Mar 27 08:20 PM | Sell | $610.26 | >999T | 0.025040 | 9.15T | $3.08 | 0xccf...91029 |
Mar 27 08:01 PM | Buy | $610.46 | >999T | 0.021294 | 2.36T | $0.7897 | 0x11c...909d7 |
Mar 27 05:36 AM | Buy | $628.16 | >999T | 0.073104 | 56.62M | $0.041950 | 0xf30...6675c |
Mar 27 03:30 AM | Sell | $628.65 | >999T | 0.031990 | 361.21B | $0.1251 | 0x545...52607 |
Mar 27 02:37 AM | Buy | $630.97 | >999T | 0.031691 | 308.47B | $0.1067 | 0x7f8...84abf |
Mar 27 01:58 AM | Sell | $631.01 | >999T | 0.037489 | 1.36T | $0.4725 | 0xf45...ecf91 |
Mar 26 05:48 PM | Sell | $627.55 | >999T | 0.0151370 | 0.2487 | $0.0138598 | 0xe63...3ded4 |
Mar 26 03:02 PM | Sell | $629.40 | >999T | 0.096243 | 1.13M | $0.063929 | 0xd61...dce34 |
Mar 26 03:01 PM | Sell | $629.34 | >999T | 0.0121375 | 249.59 | $0.0108654 | 0x70f...4d3aa |
Mar 26 02:56 PM | Sell | $629.76 | >999T | 0.089507 | 17.26M | $0.055988 | 0x950...7083b |
Mar 26 02:55 PM | Sell | $628.50 | >999T | 0.074152 | 75.35M | $0.042609 | 0x3dc...d7cdb |
Mar 26 01:35 PM | Buy | $629.45 | >999T | 0.022388 | 4.35T | $1.50 | 0x39d...fafff |
Mar 26 10:43 AM | Sell | $630.60 | >999T | 0.044975 | 90.29B | $0.0314 | 0xaf6...5fe55 |
Mar 25 07:00 PM | Buy | $645.23 | >999T | 0.032977 | 542.94B | $0.1921 | 0xf23...74ecb |
Mar 25 12:12 PM | Buy | $649.90 | >999T | 0.026640 | 12.11T | $4.31 | 0x3ec...2bfd7 |
Mar 24 07:47 PM | Buy | $629.82 | >999T | 0.041670 | 30.44B | $0.0105 | 0xe75...db8f8 |
Mar 24 07:47 PM | Buy | $629.71 | >999T | 0.042227 | 40.59B | $0.0140 | 0xa55...698d6 |
Mar 24 07:46 PM | Buy | $630.07 | >999T | 0.042969 | 54.12B | $0.0187 | 0xbdb...824e4 |
Mar 24 07:45 PM | Buy | $630.31 | >999T | 0.043959 | 72.16B | $0.0249 | 0x401...97f80 |
Mar 24 05:48 PM | Buy | $627.64 | >999T | 0.032111 | 384.76B | $0.1325 | 0x543...a69c5 |
Mar 24 05:27 PM | Buy | $628.49 | >999T | 0.041648 | 30.06B | $0.0104 | 0xc05...bcc09 |
Mar 24 05:27 PM | Sell | $628.49 | >999T | 0.022791 | 5.06T | $1.75 | 0xbb7...13994 |
Mar 24 04:52 PM | Buy | $629.69 | >999T | 0.057034 | 12.83B | $0.024429 | 0xfcd...abd95 |
Mar 24 04:22 PM | Buy | $631.72 | >999T | 0.031595 | 290.68B | $0.1007 | 0xf51...1050d |
Mar 24 11:05 AM | Buy | $636.61 | >999T | 0.022399 | 4.37T | $1.53 | 0xd7a...14950 |
Mar 24 07:05 AM | Buy | $631.76 | >999T | 0.041704 | 31.07B | $0.0108 | 0x486...3c957 |
Mar 24 07:05 AM | Sell | $631.76 | >999T | 0.022885 | 5.23T | $1.82 | 0x8f6...55f5a |
Mar 24 06:33 AM | Buy | $630.35 | >999T | 0.022061 | 3.76T | $1.30 | 0x65f...847cc |
Mar 24 12:51 AM | Buy | $636.79 | >999T | 0.021132 | 2.06T | $0.7205 | 0x9c4...c6813 |
Mar 23 09:37 PM | Buy | $640.03 | >999T | 0.051908 | 3.48B | $0.021221 | 0xa60...b2cb5 |
Mar 23 06:24 PM | Buy | $637.17 | >999T | 0.031713 | 312.30B | $0.1091 | 0xfaf...1faeb |
Mar 23 06:15 PM | Buy | $636.87 | >999T | 0.064531 | 825.92M | $0.032886 | 0xadf...ac45e |
Mar 23 04:31 PM | Buy | $634.10 | >999T | 0.031098 | 200.05B | $0.0696 | 0x403...86865 |
Mar 23 01:49 PM | Buy | $646.74 | >999T | 0.031188 | 216.52B | $0.0768 | 0x58a...548c3 |
Mar 23 01:46 PM | Buy | $646.87 | >999T | 0.031015 | 184.99B | $0.0656 | 0x668...e0b77 |