30,500,091 Pools28,214,713 Tokens
0xb2c3bb9b96587a782988da43c90a2d57ed395177/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading USDTRelated
USDT/BASEDUSDT/BASED<-0,01%USDT/R2USDT/R2-0.69%USDT/WBNBUSDT/WBNB-0.06%USDT/OpenClawUSDT/OpenClaw<-0,01%USDT/KOGEUSDT/KOGE<0,01%USDT/USDCUSDT/USDC<0,01%USDT/USDCUSDT/USDC<-0,01%USDT/ARIAUSDT/ARIA0.65%USDT/OpenClawUSDT/OpenClaw<-0,01%

USDT/USDTC Pool

The live USDT/USDTC price today is $0.9994, with a 24-hour trading volume of $70.72. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.9994
24h Volume
$70.72
24h Buy Volume
$7.95
24h Sell Volume
$62.78
Liquidity
No data
24h Transactions
10
24h Buys
6
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
<0,01%
24 Hours
<0,01%

Tokens in this pool

Tether USD (USDT) Universal Stable Dollar Token Community (USDTC)

Related Pools on Bsc

quq/USDTMGO/WBNBWBNB/SHUSDT/GoogleUSDC/WBNBUSDT/TRADOORON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEG

Other Pools Trading USDT (Tether USD)

USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2

Recent Transactions

  • : -1000000000000000000 USDT for 998195892588033300 USDTC
  • : 1991896451873695700 USDT for -1998000000000000000 USDTC
  • : -3000000000000000000 USDT for 2994591480585865700 USDTC
  • : 38674345330772080 USDT for -38814547350015720 USDTC
  • : 106701671847444350 USDT for -107086284629833580 USDTC
  • : 92650458445799650 USDT for -92981803252305860 USDTC
  • : -58587000000000000000 USDT for 58989966926449200000 USDTC
  • : 105887275722320670 USDT for -108040277276185360 USDTC
  • : -62499999999999850 USDT for 63451962578026936 USDTC
  • : 5606815196295217000 USDT for -5716260761385076000 USDTC

USDT / USDTC

USDT/USDTC Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (USDTC)USDTUSDTCTotal (USD)TXN
Mar 29 04:54 PM
Sell$0.99941.001.000.9982$0.99940xfe6...0d8bb
Mar 29 04:45 PM
Buy$0.99941.001.992.00$1.990x185...8ab19
Mar 29 04:40 PM
Sell$0.99881.003.002.99$3.000x445...0909f
Mar 29 03:42 PM
Buy$0.99941.000.03870.0388$0.03870x2f4...cfa61
Mar 29 03:33 PM
Buy$0.99941.000.10670.1071$0.10660x179...4321b
Mar 29 03:32 PM
Buy$0.99941.000.09270.0930$0.09260x94e...3db05
Mar 29 03:32 PM
Sell$0.99941.0058.5958.99$58.550x58b...6bcc7
Mar 29 12:17 PM
Buy$0.99941.020.10590.1080$0.10580x256...b90c7
Mar 29 12:17 PM
Sell$0.99941.020.06250.0635$0.06250x98e...85293
Mar 29 12:17 PM
Buy$0.99941.025.615.72$5.600xcdc...0ffab
Mar 28 12:16 PM
Sell$0.99951.020.06250.0634$0.06250xee3...fd191
Mar 28 12:16 PM
Buy$0.99951.025.615.71$5.610x9a8...f8c26
Mar 28 11:05 AM
Sell$0.99951.010.40000.4048$0.39980x87a...10443
Mar 28 11:03 AM
Sell$0.99951.010.60000.6073$0.59970x9bf...39f49
Mar 28 10:58 AM
Buy$0.99951.010.58920.5994$0.58890xe08...0a2e5
Mar 28 09:37 AM
Sell$0.99951.010.05000.0506$0.05000x1e7...3ace1
Mar 27 05:40 PM
Sell$0.99961.0149.6550.61$49.630xfbd...d9204
Mar 27 03:15 PM
Sell$0.99971.030.03120.0321$0.03120xc1c...e34e4
Mar 27 03:00 PM
Sell$0.99971.030.09470.0973$0.09470x397...d76d7
Mar 27 02:59 PM
Buy$0.99971.0398.29100.00$98.260xc09...e20aa
Mar 27 01:10 PM
Sell$0.99971.0017.9517.96$17.940xa5b...44f4d
Mar 27 12:14 PM
Sell$0.99971.010.06250.0627$0.06250xde0...1fff9
Mar 27 12:14 PM
Buy$0.99971.015.645.68$5.640x4b0...c875a
Mar 26 05:59 PM
Buy$0.99961.0018.0718.15$18.060x69a...12a3e
Mar 26 05:56 PM
Buy$0.99960.99920.99750.9990$0.99710xb85...a0215
Mar 26 04:05 PM
Sell$0.99970.99890.99300.9896$0.99270x032...31ceb
Mar 26 12:12 PM
Sell$0.99970.99920.06250.0623$0.06250xc0c...1aea6
Mar 26 12:12 PM
Buy$0.99970.99925.665.66$5.660x8f3...247b5
Mar 26 09:27 AM
Sell$0.99970.99760.06960.0692$0.06960x9ca...62858
Mar 26 09:25 AM
Sell$0.99970.99760.09270.0923$0.09270x0d8...6becb
Mar 26 09:25 AM
Buy$0.99970.997641.2341.00$41.220xcd3...31b84
Mar 26 09:23 AM
Buy$0.99970.986150.8949.95$50.870xdb9...8ad04
Mar 26 09:10 AM
Buy$0.99970.97220.08850.0863$0.08850xe31...ec20d
Mar 26 09:10 AM
Sell$0.99970.97210.06250.0606$0.06250x2b1...eddfa
Mar 26 09:10 AM
Buy$0.99970.97220.03630.0354$0.03630x10b...25b16
Mar 25 12:56 PM
Sell$0.99990.97220.34560.3351$0.34550x73f...5c002
Mar 25 12:10 PM
Buy$0.99990.97242.542.48$2.540xe5b...de215
Mar 25 12:10 PM
Sell$0.99990.97080.0364720.036267$0.0364710xe5b...de215
Mar 25 02:19 AM
Sell$0.99810.97080.49750.4818$0.49650x241...c9aef
Mar 25 01:31 AM
Buy$0.99960.97112.052.00$2.050x1af...e0cb0
Mar 24 06:45 PM
Buy$0.99970.96990.07500.0729$0.07500x822...3bd93
Mar 24 06:35 PM
Sell$0.99970.96980.05130.0497$0.05130x7c9...52208
Mar 24 11:38 AM
Buy$0.99980.96992.552.48$2.550x98e...04e97
Mar 24 11:38 AM
Sell$0.99980.96830.0335010.033382$0.0335010x98e...04e97
Mar 24 10:04 AM
Buy$0.99980.96830.72050.6993$0.72040xffc...513f6
Mar 24 10:02 AM
Sell$0.99980.96790.60000.5794$0.59990xae6...2d4a0
Mar 23 10:39 PM
Buy$0.99980.96820.03100.0301$0.03100xbbd...ce2f9
Mar 23 08:18 PM
Buy$0.99980.96820.06860.0666$0.06860xf47...2d838
Mar 23 11:29 AM
Sell$0.99980.96820.06250.0604$0.06250x76b...ecf30
Mar 23 11:29 AM
Buy$0.99980.96822.552.47$2.550x868...bf5b0
Mar 23 10:14 AM
Buy$0.99980.96670.61860.5994$0.61850xf37...95381
Mar 23 06:58 AM
Buy$0.99980.96630.72210.6993$0.72190x42a...95db9
Mar 23 06:27 AM
Buy$0.99980.96590.06630.0642$0.06630xf6c...fe978
Mar 23 06:26 AM
Buy$0.99980.96580.20710.2005$0.20700x132...44916
Mar 23 06:26 AM
Buy$0.99980.96570.21920.2122$0.21910xeea...61c90
Mar 23 06:26 AM
Sell$0.99980.965650.3449.26$50.330x3c9...770c1
Mar 23 06:15 AM
Buy$0.99980.99660.40000.3996$0.39990x0d1...cfade
Mar 23 05:52 AM
Sell$0.99980.99640.19900.1978$0.19900xac2...61009
Mar 22 11:59 PM
Buy$0.99990.99650.02350.0235$0.02350x4a5...17d72
Mar 22 11:42 PM
Sell$0.99990.99650.02240.0222$0.02240xa79...12fc3