USDT/MemoDAO Pool
The live USDT/MemoDAO price today is $1.09, with a 24-hour trading volume of $9.01. This pair has changed 8.78% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.09
- 24h Volume
- $9.01
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.01
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 0
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.78%
Tokens in this pool
Tether USD (USDT) MemoDAO (MemoDAO)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : -64603815521934510 USDT for 180439843549158980 MemoDAO
- : -677960000000000000 USDT for 1901195944640060700 MemoDAO
- : -4078713674483639 USDT for 11480276300758658 MemoDAO
- : -90000000000000000 USDT for 253450798602011600 MemoDAO
- : -5250726646548064 USDT for 14794332279042744 MemoDAO
- : -90000000000000000 USDT for 253713387173605660 MemoDAO
- : -102150000000000000 USDT for 288265786038841540 MemoDAO
- : -90000000000000000 USDT for 254244352541190400 MemoDAO
- : -94069246048872270 USDT for 266006152679552000 MemoDAO
- : -94064136057641520 USDT for 266264418878715460 MemoDAO
USDT / MemoDAO
USDT/MemoDAO Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (MemoDAO) | USDT | MemoDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:25 PM | Sell | $1.09 | 2.99 | 0.0646 | 0.1804 | $0.0702 | 0x459...68678 |
Mar 30 01:25 PM | Sell | $1.09 | 2.99 | 0.6780 | 1.90 | $0.7376 | 0x228...58e85 |
Mar 30 08:54 AM | Sell | $1.10 | 3.01 | 0.024079 | 0.0115 | $0.024471 | 0xaa2...9e63a |
Mar 30 08:54 AM | Sell | $1.07 | 3.01 | 0.0900 | 0.2535 | $0.0960 | 0x518...aea3c |
Mar 30 08:54 AM | Sell | $1.07 | 3.01 | 0.025251 | 0.0148 | $0.025604 | 0x8df...eae0d |
Mar 30 08:54 AM | Sell | $1.07 | 3.01 | 0.0900 | 0.2537 | $0.0962 | 0x87f...01828 |
Mar 30 08:52 AM | Sell | $1.07 | 3.02 | 0.1022 | 0.2883 | $0.1092 | 0x575...48e98 |
Mar 30 08:51 AM | Sell | $1.07 | 3.02 | 0.0900 | 0.2542 | $0.0963 | 0xc02...9c65c |
Mar 30 08:51 AM | Sell | $1.07 | 3.02 | 0.0941 | 0.2660 | $0.1008 | 0xe88...fcb39 |
Mar 30 08:50 AM | Sell | $1.07 | 3.03 | 0.0941 | 0.2663 | $0.1009 | 0x254...3c756 |
Mar 30 08:50 AM | Sell | $1.07 | 3.03 | 0.0962 | 0.2727 | $0.1033 | 0xf62...19095 |
Mar 30 08:49 AM | Sell | $0.9994 | 3.03 | 0.021837 | 0.025207 | $0.021836 | 0x035...fe6f2 |
Mar 30 08:49 AM | Sell | $0.9994 | 3.03 | 0.1000 | 0.2837 | $0.0999 | 0xca4...a0238 |
Mar 30 08:49 AM | Sell | $0.9994 | 3.04 | 0.0900 | 0.2556 | $0.0899 | 0x8d6...3f27d |
Mar 30 05:28 AM | Sell | $0.9994 | 3.04 | 2.46 | 7.09 | $2.46 | 0x894...ab40f |
Mar 30 02:47 AM | Sell | $0.9994 | 3.12 | 4.33 | 12.97 | $4.33 | 0x403...668ac |
Mar 30 01:50 AM | Sell | $0.9994 | 3.30 | 0.0750 | 0.2312 | $0.0749 | 0x3a8...8e0dd |
Mar 30 01:21 AM | Sell | $0.9994 | 3.30 | 0.7142 | 2.22 | $0.7138 | 0xf76...94110 |
Mar 29 10:07 PM | Sell | $0.9994 | 3.34 | 19.94 | 65.50 | $19.93 | 0xb8a...cf5c0 |
Mar 29 09:59 PM | Sell | $0.9994 | 3.70 | 1.99 | 6.93 | $1.99 | 0xe78...1cfb7 |
Mar 29 07:06 PM | Sell | $0.9994 | 3.74 | 14.69 | 53.46 | $14.68 | 0x20d...a78a3 |
Mar 29 06:38 PM | Sell | $0.9994 | 4.05 | 6.90 | 26.64 | $6.89 | 0xe81...0305a |
Mar 29 06:04 PM | Sell | $0.9994 | 4.21 | 2.99 | 11.87 | $2.99 | 0x760...448fd |
Mar 29 06:00 PM | Sell | $0.9994 | 4.28 | 18.43 | 77.33 | $18.42 | 0x874...612d4 |
Mar 29 05:43 PM | Sell | $0.8604 | 4.71 | 0.5959 | 2.64 | $0.5127 | 0x4ea...71d84 |
Mar 29 05:43 PM | Sell | $0.9994 | 4.78 | 0.9970 | 4.74 | $0.9964 | 0xaa0...98ea1 |
Mar 29 05:42 PM | Sell | $0.9994 | 5.40 | 0.2133 | 1.11 | $0.2132 | 0x7cb...8bddd |
Mar 29 05:35 PM | Buy | $0.9994 | 5.73 | 0.3567 | 2.08 | $0.3565 | 0xe51...98342 |
Mar 29 05:34 PM | Buy | $0.7642 | 5.28 | 0.5212 | 2.85 | $0.3983 | 0x1a9...56bd1 |
Mar 29 05:29 PM | Buy | $0.7142 | 4.94 | 1.58 | 7.98 | $1.13 | 0xcb8...ece9d |
Mar 29 05:23 PM | Sell | $0.9994 | 4.64 | 2.92 | 13.75 | $2.92 | 0xc92...04eff |
Mar 29 05:23 PM | Sell | $0.9994 | 6.31 | 0.1400 | 0.8451 | $0.1399 | 0x99a...e2986 |
Mar 29 05:23 PM | Sell | $0.9994 | 6.61 | 0.2737 | 1.77 | $0.2735 | 0xf7a...2108b |
Mar 29 05:22 PM | Sell | $0.9994 | 7.26 | 0.4478 | 3.30 | $0.4475 | 0xba0...b1434 |
Mar 29 05:22 PM | Buy | $0.9994 | 8.57 | 49.87 | 183.00 | $49.84 | 0x984...774a3 |
Mar 29 05:14 PM | Buy | $0.9994 | 2.43 | 0.1243 | 0.3234 | $0.1242 | 0xf5d...4e468 |
Mar 29 02:24 PM | Buy | $0.9994 | 2.43 | 0.2564 | 0.6664 | $0.2563 | 0x203...87903 |
Mar 29 09:00 AM | Sell | $0.9994 | 2.43 | 0.9200 | 2.09 | $0.9195 | 0x900...82c86 |
Mar 29 08:36 AM | Sell | $0.9995 | 2.44 | 5.80 | 13.55 | $5.79 | 0x53d...2d0d8 |
Mar 29 08:35 AM | Sell | $0.9994 | 2.57 | 9.81 | 24.80 | $9.80 | 0x5d3...15e50 |
Mar 29 08:32 AM | Sell | $0.9994 | 2.84 | 3.93 | 10.67 | $3.93 | 0x039...392b2 |
Mar 29 08:17 AM | Sell | $0.9994 | 2.97 | 1.33 | 3.72 | $1.33 | 0xc4f...d9346 |
Mar 29 04:59 AM | Sell | $0.9995 | 3.01 | 0.9970 | 2.82 | $0.9965 | 0xe9d...ee3ad |
Mar 29 01:32 AM | Sell | $0.9995 | 3.04 | 3.09 | 8.95 | $3.09 | 0x8ce...d3153 |
Mar 28 11:44 PM | Sell | $0.9995 | 3.15 | 9.00 | 28.22 | $9.00 | 0xea7...a7a4b |
Mar 28 11:12 PM | Sell | $0.9995 | 3.59 | 2.36 | 8.06 | $2.36 | 0xcc6...129f6 |
Mar 28 10:50 PM | Sell | $0.9995 | 3.73 | 3.67 | 13.19 | $3.67 | 0xb2d...2c4fd |
Mar 28 07:13 PM | Buy | $0.9995 | 3.96 | 0.3161 | 1.31 | $0.3160 | 0xc03...395a7 |
Mar 28 07:13 PM | Sell | $0.9995 | 3.78 | 0.7368 | 2.74 | $0.7364 | 0x671...23aac |
Mar 28 07:13 PM | Buy | $0.9995 | 4.20 | 3.21 | 11.88 | $3.21 | 0xf6f...da73c |
Mar 28 06:29 PM | Buy | $0.9995 | 3.15 | 1.01 | 3.38 | $1.01 | 0x894...68170 |
Mar 28 04:28 PM | Sell | $0.9995 | 3.11 | 1.22 | 3.59 | $1.22 | 0x22d...51677 |
Mar 28 03:26 PM | Sell | $0.9995 | 3.16 | 1.71 | 5.15 | $1.71 | 0x31a...51542 |
Mar 28 03:25 PM | Buy | $0.9995 | 3.38 | 1.70 | 5.83 | $1.70 | 0xc09...efb88 |
Mar 28 03:25 PM | Buy | $0.8286 | 3.16 | 4.12 | 13.50 | $3.42 | 0x72b...b7b6b |
Mar 28 03:25 PM | Sell | $0.7796 | 2.97 | 6.12 | 17.74 | $4.77 | 0x50c...fa53c |
Mar 28 03:25 PM | Sell | $0.8747 | 3.33 | 2.39 | 8.80 | $2.09 | 0x292...8d571 |
Mar 28 03:24 PM | Sell | $0.9995 | 4.67 | 0.8210 | 3.82 | $0.8206 | 0xa64...0e7f4 |
Mar 28 03:23 PM | Sell | $0.9995 | 5.32 | 0.2935 | 1.51 | $0.2933 | 0x9c9...70c58 |
Mar 28 03:21 PM | Sell | $0.9995 | 5.73 | 0.2452 | 1.37 | $0.2450 | 0x3c2...4a896 |
Mar 28 03:21 PM | Sell | $0.9995 | 6.19 | 0.0816 | 0.4789 | $0.0815 | 0xb3e...dba69 |
Mar 28 03:21 PM | Buy | $0.9995 | 6.36 | 9.23 | 35.84 | $9.23 | 0xf7e...5f4c3 |
Mar 28 03:20 PM | Buy | $0.9995 | 2.97 | 6.17 | 18.79 | $6.17 | 0x929...ed6df |
Mar 28 03:20 PM | Buy | $0.9995 | 2.72 | 7.54 | 20.88 | $7.54 | 0x707...0be42 |
Mar 28 02:49 PM | Buy | $0.9996 | 2.48 | 3.79 | 9.97 | $3.79 | 0xc04...2183e |
Mar 27 08:32 PM | Buy | $0.9995 | 2.44 | 15.70 | 39.88 | $15.70 | 0x73b...b3883 |
Mar 26 12:14 PM | Sell | $1.08 | 2.31 | 0.0900 | 0.1943 | $0.0971 | 0xa55...03ad9 |
Mar 26 12:11 PM | Sell | $0.9998 | 2.31 | 0.0900 | 0.1943 | $0.0900 | 0x42d...afb1f |
Mar 26 12:11 PM | Sell | $0.9997 | 2.31 | 0.1000 | 0.2160 | $0.1000 | 0x57d...9ca54 |
Mar 26 12:07 PM | Sell | $1.07 | 2.31 | 0.0900 | 0.1944 | $0.0967 | 0x383...8c442 |
Mar 26 12:03 PM | Sell | $0.9997 | 2.31 | 0.0900 | 0.1945 | $0.0900 | 0x902...32bc1 |
Mar 26 12:00 PM | Sell | $0.9997 | 2.31 | 0.0900 | 0.1946 | $0.0900 | 0x7b1...45de4 |
Mar 26 11:59 AM | Sell | $0.9997 | 2.31 | 0.0900 | 0.1946 | $0.0900 | 0x65c...bafbf |
Mar 26 11:58 AM | Sell | $0.9997 | 2.31 | 0.1000 | 0.2163 | $0.1000 | 0x347...0950b |
Mar 26 11:57 AM | Sell | $0.9997 | 2.31 | 0.1000 | 0.2164 | $0.1000 | 0xb63...e3f7b |
Mar 26 11:54 AM | Sell | $1.08 | 2.31 | 0.0900 | 0.1948 | $0.0975 | 0x3f8...063ca |
Mar 26 11:49 AM | Sell | $1.09 | 2.32 | 0.0971 | 0.2103 | $0.1055 | 0xb87...e2886 |
Mar 26 11:49 AM | Sell | $1.09 | 2.32 | 0.1000 | 0.2166 | $0.1087 | 0xbd2...871c4 |
Mar 26 11:48 AM | Sell | $0.9997 | 2.32 | 0.1000 | 0.2167 | $0.1000 | 0xa80...d3c26 |
Mar 26 11:46 AM | Sell | $0.9997 | 2.32 | 0.1000 | 0.2167 | $0.1000 | 0xe33...98610 |
Mar 26 11:46 AM | Sell | $0.9997 | 2.32 | 0.1000 | 0.2168 | $0.1000 | 0x104...1b3f2 |
Mar 26 11:44 AM | Sell | $0.9997 | 2.32 | 0.1000 | 0.2169 | $0.1000 | 0x757...8540d |
Mar 26 11:04 AM | Sell | $0.9997 | 2.32 | 0.1000 | 0.2169 | $0.1000 | 0x842...9952c |
Mar 26 11:00 AM | Sell | $1.06 | 2.32 | 0.1100 | 0.2387 | $0.1166 | 0xa6d...020fb |
Mar 26 11:00 AM | Sell | $1.06 | 2.32 | 0.1000 | 0.2171 | $0.1060 | 0x164...1beff |
Mar 26 10:59 AM | Sell | $1.06 | 2.32 | 0.1000 | 0.2172 | $0.1060 | 0xf07...9ef5a |
Mar 26 10:57 AM | Sell | $0.9997 | 2.32 | 0.1000 | 0.2172 | $0.1000 | 0xea5...00be7 |
Mar 26 10:57 AM | Sell | $0.9997 | 2.32 | 0.1000 | 0.2173 | $0.1000 | 0xd0e...0aa4d |
Mar 26 10:56 AM | Sell | $0.9997 | 2.32 | 0.1000 | 0.2174 | $0.1000 | 0x382...0d8b0 |
Mar 26 10:56 AM | Sell | $0.9997 | 2.33 | 0.1000 | 0.2175 | $0.1000 | 0x351...90595 |
Mar 26 10:55 AM | Sell | $0.9997 | 2.33 | 0.1100 | 0.2393 | $0.1100 | 0x957...8df7f |
Mar 26 10:54 AM | Sell | $0.9997 | 2.33 | 0.1000 | 0.2176 | $0.1000 | 0xd6c...39cc7 |
Mar 26 10:52 AM | Sell | $1.09 | 2.33 | 0.1000 | 0.2177 | $0.1092 | 0x550...46c56 |
Mar 26 10:51 AM | Sell | $0.9997 | 2.33 | 0.1000 | 0.2178 | $0.1000 | 0x1b4...db6f9 |
Mar 26 10:50 AM | Sell | $0.9997 | 2.33 | 0.1000 | 0.2178 | $0.1000 | 0x32c...bb285 |
Mar 26 10:50 AM | Sell | $0.9997 | 2.33 | 0.1100 | 0.2397 | $0.1100 | 0x9e2...e3350 |
Mar 26 10:49 AM | Sell | $0.9997 | 2.33 | 0.1000 | 0.2180 | $0.1000 | 0xc88...4ba98 |
Mar 26 10:48 AM | Sell | $0.9997 | 2.33 | 0.023959 | 0.028630 | $0.023958 | 0xb11...15164 |
Mar 26 10:48 AM | Sell | $0.9997 | 2.33 | 0.1000 | 0.2181 | $0.1000 | 0x9c8...4c871 |
Mar 26 10:03 AM | Sell | $0.9997 | 2.33 | 0.1000 | 0.2181 | $0.1000 | 0x131...4dd4a |