leek/USDT Pool
The live leek/USDT price today is $0.031891, with a 24-hour trading volume of $0.5521. This pair has changed 0.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031891
- 24h Volume
- $0.5521
- 24h Buy Volume
- $0.3943
- 24h Sell Volume
- $0.1578
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
leek token (leek) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -57535489647330800000 leek for 10857953933264296 USDT
- : 320703725393137960000 leek for -60806481105921060 USDT
- : 186486800323291970000 leek for -35336531463415090 USDT
- : -221361396083406670000 leek for 41737080277985416 USDT
- : -214013458504588360000 leek for 40373142608419480 USDT
- : -294668203039159350000 leek for 55623091717346460 USDT
- : 316940901325568300000 leek for -60125910367866720 USDT
- : 326851760470674830000 leek for -61957122898170790 USDT
- : -48453455610479830000 leek for 9135722132338532 USDT
- : 127656926460199940000 leek for -24187687315918360 USDT
leek / USDT
leek/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | leek | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:22 PM | Sell | $0.031891 | 0.031892 | 57.54 | 0.0109 | $0.0109 | 0xec6...adab4 |
Mar 31 09:48 AM | Buy | $0.031892 | 0.031893 | 320.70 | 0.0608 | $0.0606 | 0xaf2...dc8ed |
Mar 31 08:14 AM | Buy | $0.031890 | 0.031891 | 186.49 | 0.0353 | $0.0352 | 0x035...94940 |
Mar 31 12:58 AM | Sell | $0.031889 | 0.031890 | 221.36 | 0.0417 | $0.0418 | 0x0aa...16b94 |
Mar 31 12:35 AM | Sell | $0.031890 | 0.031891 | 214.01 | 0.0404 | $0.0404 | 0x33f...ae334 |
Mar 31 12:29 AM | Sell | $0.031891 | 0.031892 | 294.67 | 0.0556 | $0.0557 | 0xa85...7c310 |
Mar 31 12:17 AM | Buy | $0.031893 | 0.031894 | 316.94 | 0.0601 | $0.0600 | 0xd8a...46d47 |
Mar 31 12:06 AM | Buy | $0.031891 | 0.031892 | 326.85 | 0.0620 | $0.0618 | 0x315...b9735 |
Mar 30 11:52 PM | Sell | $0.031890 | 0.031891 | 48.45 | 0.029136 | $0.029154 | 0x252...216fd |
Mar 30 11:52 PM | Buy | $0.031890 | 0.031891 | 127.66 | 0.0242 | $0.0241 | 0x355...6a242 |
Mar 30 11:18 PM | Buy | $0.031889 | 0.031890 | 258.13 | 0.0489 | $0.0488 | 0x0b8...0a9c6 |
Mar 30 10:57 PM | Buy | $0.031888 | 0.031889 | 216.13 | 0.0409 | $0.0408 | 0xe09...a752b |
Mar 30 10:44 PM | Buy | $0.031887 | 0.031888 | 198.26 | 0.0375 | $0.0374 | 0xbe4...d5f44 |
Mar 30 09:52 PM | Buy | $0.031885 | 0.031887 | 133.25 | 0.0252 | $0.0251 | 0xd41...cf532 |
Mar 30 08:23 PM | Buy | $0.031885 | 0.031886 | 154.81 | 0.0293 | $0.0292 | 0xe54...111fe |
Mar 30 07:57 PM | Buy | $0.031885 | 0.031886 | 251.07 | 0.0474 | $0.0473 | 0x6d2...a7c05 |
Mar 30 07:34 PM | Buy | $0.031884 | 0.031885 | 312.07 | 0.0589 | $0.0588 | 0x8cb...25a05 |
Mar 30 04:41 PM | Sell | $0.031882 | 0.031883 | 166.86 | 0.0313 | $0.0314 | 0xf5f...3c3e3 |
Mar 29 11:43 PM | Sell | $0.031883 | 0.031884 | 218.91 | 0.0411 | $0.0412 | 0x93f...46e28 |
Mar 29 02:50 PM | Sell | $0.031884 | 0.031885 | 156.00 | 0.0293 | $0.0294 | 0xfec...9f198 |
Mar 29 12:20 PM | Sell | $0.031885 | 0.031886 | 145.41 | 0.0273 | $0.0274 | 0x809...edf0a |
Mar 29 04:53 AM | Sell | $0.031885 | 0.031886 | 12.39 | 0.022331 | $0.022336 | 0x813...7e316 |
Mar 29 04:53 AM | Buy | $0.031885 | 0.031886 | 161.93 | 0.0306 | $0.0305 | 0x3b7...05539 |
Mar 29 04:18 AM | Buy | $0.031885 | 0.031886 | 165.30 | 0.0312 | $0.0311 | 0x6bd...b2090 |
Mar 29 12:16 AM | Sell | $0.031884 | 0.031885 | 168.40 | 0.0317 | $0.0317 | 0xf30...b956a |
Mar 28 02:55 PM | Sell | $0.031885 | 0.031886 | 58.68 | 0.0110 | $0.0111 | 0xa3e...d44a1 |
Mar 28 12:48 PM | Sell | $0.031885 | 0.031886 | 122.16 | 0.0230 | $0.0230 | 0x44d...385b8 |
Mar 27 02:51 AM | Sell | $0.031886 | 0.031886 | 152.49 | 0.0287 | $0.0287 | 0x29d...a6707 |
Mar 26 07:09 AM | Sell | $0.031887 | 0.031887 | 29.52 | 0.025557 | $0.025569 | 0x750...a3565 |
Mar 26 07:09 AM | Sell | $0.031887 | 0.031887 | 194.48 | 0.0366 | $0.0367 | 0xb17...a6b1d |
Mar 26 03:02 AM | Sell | $0.031888 | 0.031888 | 179.10 | 0.0337 | $0.0338 | 0x418...adf12 |
Mar 25 11:06 AM | Sell | $0.031889 | 0.031889 | 173.72 | 0.0327 | $0.0328 | 0x3d7...66ef9 |
Mar 25 03:04 AM | Sell | $0.031889 | 0.031890 | 60.61 | 0.0114 | $0.0114 | 0xaa1...40872 |