GTF/USDT Pool
The live GTF/USDT price today is $0.034080, with a 24-hour trading volume of $1.39. This pair has changed -0.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034080
- 24h Volume
- $1.39
- 24h Buy Volume
- $0.4142
- 24h Sell Volume
- $0.9738
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- -0.34%
Tokens in this pool
GOAT FARMING (GTF) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/USDCUSDT/BTCBAI/WBNBUSDT/GLCSUSDT/KOGEMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBOther Pools Trading GTF (GOAT FARMING)
GTF/WBNB on PancakeSwap V2Recent Transactions
- : 1.015040550632892e+21 GTF for -414551322468241400 USDT
- : -1.3399163180491638e+21 GTF for 544838360839051260 USDT
- : -549061873145723750000 GTF for 224064753541573280 USDT
- : -501617490484720600000 GTF for 205114241131577440 USDT
- : 436938049930816000000 GTF for -179584536499221470 USDT
- : 563598134469397300000 GTF for -231199558927068450 USDT
- : 538444782044727150000 GTF for -220416277550971360 USDT
- : 886985576773303100000 GTF for -362106930679657100 USDT
- : -1.7992864514876766e+21 GTF for 732154551795439700 USDT
- : 502727061085870800000 GTF for -206099848576682750 USDT
GTF / USDT
GTF/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GTF | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:58 PM | Buy | $0.034080 | 0.034082 | 1.02K | 0.4146 | $0.4141 | 0x8fc...3c200 |
Mar 31 10:00 AM | Sell | $0.034064 | 0.034067 | 1.34K | 0.5448 | $0.5445 | 0xafc...265ed |
Mar 31 09:08 AM | Sell | $0.034085 | 0.034087 | 549.06 | 0.2241 | $0.2243 | 0x164...b28c2 |
Mar 30 06:58 PM | Sell | $0.034094 | 0.034096 | 501.62 | 0.2051 | $0.2053 | 0x632...93fab |
Mar 30 12:38 PM | Buy | $0.034101 | 0.034104 | 436.94 | 0.1796 | $0.1792 | 0x2f2...cb1cb |
Mar 30 04:16 AM | Buy | $0.034094 | 0.034097 | 563.60 | 0.2312 | $0.2307 | 0x92f...cb51d |
Mar 30 01:55 AM | Buy | $0.034086 | 0.034088 | 538.44 | 0.2204 | $0.2200 | 0x309...2db12 |
Mar 30 12:31 AM | Buy | $0.034077 | 0.034080 | 886.99 | 0.3621 | $0.3616 | 0x4df...2919f |
Mar 29 10:47 PM | Sell | $0.034064 | 0.034066 | 1.80K | 0.7322 | $0.7311 | 0x066...448b7 |
Mar 28 02:19 PM | Buy | $0.034092 | 0.034094 | 502.73 | 0.2061 | $0.2057 | 0x9ca...0b237 |
Mar 27 02:41 PM | Sell | $0.034085 | 0.034086 | 814.45 | 0.3324 | $0.3326 | 0xcb4...c289e |
Mar 27 10:51 AM | Sell | $0.034097 | 0.034099 | 1.34K | 0.5504 | $0.5502 | 0x492...e87d6 |
Mar 27 08:42 AM | Sell | $0.034118 | 0.034120 | 1.39K | 0.5740 | $0.5737 | 0xdff...175bb |
Mar 26 04:11 PM | Sell | $0.034141 | 0.034142 | 493.89 | 0.2042 | $0.2045 | 0xa81...63591 |
Mar 26 09:52 AM | Sell | $0.034148 | 0.034150 | 780.01 | 0.3233 | $0.3235 | 0xf6e...1f578 |
Mar 26 06:29 AM | Sell | $0.034161 | 0.034162 | 824.62 | 0.3429 | $0.3431 | 0x9f4...73750 |
Mar 26 05:33 AM | Sell | $0.034174 | 0.034175 | 754.73 | 0.3148 | $0.3150 | 0xef7...68ae6 |
Mar 25 01:53 PM | Buy | $0.034187 | 0.034188 | 450.06 | 0.1888 | $0.1884 | 0x849...00347 |
Mar 25 09:06 AM | Buy | $0.034180 | 0.034180 | 492.60 | 0.2062 | $0.2059 | 0xd20...bdff3 |
Mar 25 05:30 AM | Buy | $0.034171 | 0.034172 | 620.96 | 0.2594 | $0.2590 | 0x1ef...f376c |
Mar 25 03:30 AM | Buy | $0.034160 | 0.034162 | 527.78 | 0.2200 | $0.2195 | 0x487...afd05 |
Mar 24 10:18 PM | Buy | $0.034152 | 0.034154 | 501.46 | 0.2086 | $0.2082 | 0xd81...b1c91 |
Mar 24 05:42 PM | Sell | $0.034145 | 0.034146 | 475.99 | 0.1970 | $0.1973 | 0xbd6...03856 |