ETH/聪比特币 Pool
The live ETH/聪比特币 price today is $2.27K, with a 24-hour trading volume of $3.64K. This pair has changed 6.94% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $3.64K
- 24h Buy Volume
- $968.59
- 24h Sell Volume
- $2.67K
- Liquidity
- No data
- 24h Transactions
- 206
- 24h Buys
- 80
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.26%
- 6 Hours
- -0.79%
- 24 Hours
- 6.94%
Tokens in this pool
Ethereum Token (ETH) 聪比特币 (聪比特币)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/THE on THENA FUSIONETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2Recent Transactions
- : -385746326984287 ETH for 1.1777314746120425e+21 聪比特币
- : -24614005508197376 ETH for 7.509908302135628e+22 聪比特币
- : -2097211494380823 ETH for 6.394144392538527e+21 聪比特币
- : -1400706631577149 ETH for 4.270183465092768e+21 聪比特币
- : -5703406131045316 ETH for 1.7384038349417765e+22 聪比特币
- : -19611843084797630 ETH for 5.973641874401508e+22 聪比特币
- : -2130905317650669 ETH for 6.486808360024294e+21 聪比特币
- : -2693753882504056 ETH for 8.199144009512171e+21 聪比特币
- : -4229631881492255 ETH for 1.287159507153744e+22 聪比特币
- : -5994864213858731 ETH for 1.8238529998330448e+22 聪比特币
ETH / 聪比特币
ETH/聪比特币 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (聪比特币) | ETH | 聪比特币 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:09 AM | Sell | $2.27K | 3.04M | 0.033858 | 1.18K | $0.8747 | 0xe8c...50867 |
Mar 16 10:02 AM | Sell | $2.27K | 3.04M | 0.0246 | 75.10K | $55.80 | 0x90b...9ad1b |
Mar 16 10:01 AM | Sell | $2.26K | 3.04M | 0.022098 | 6.39K | $4.75 | 0x555...cf274 |
Mar 16 09:56 AM | Sell | $2.26K | 3.04M | 0.021401 | 4.27K | $3.17 | 0xe86...6f519 |
Mar 16 09:50 AM | Sell | $2.26K | 3.04M | 0.025704 | 17.38K | $12.91 | 0x636...eb27c |
Mar 16 09:49 AM | Sell | $2.26K | 3.04M | 0.0196 | 59.74K | $44.37 | 0x16d...02ce3 |
Mar 16 09:48 AM | Sell | $2.26K | 3.04M | 0.022131 | 6.49K | $4.81 | 0x083...ee6d6 |
Mar 16 09:01 AM | Sell | $2.24K | 3.03M | 0.022694 | 8.20K | $6.04 | 0x653...62dd1 |
Mar 16 09:00 AM | Sell | $2.24K | 3.03M | 0.024230 | 12.87K | $9.49 | 0x679...ce3e9 |
Mar 16 09:00 AM | Sell | $2.24K | 3.03M | 0.025995 | 18.24K | $13.45 | 0x0ba...69793 |
Mar 16 07:04 AM | Sell | $2.27K | 3.03M | 0.021438 | 4.37K | $3.26 | 0x3d4...d8abc |
Mar 16 07:01 AM | Sell | $2.26K | 3.03M | 0.026457 | 19.63K | $14.61 | 0xe8a...65bd7 |
Mar 16 05:58 AM | Sell | $2.29K | 3.03M | 0.027311 | 22.22K | $16.71 | 0x474...6fb54 |
Mar 16 05:58 AM | Sell | $2.28K | 3.03M | 0.0149 | 45.29K | $34.04 | 0x682...4e389 |
Mar 16 04:43 AM | Sell | $2.26K | 3.03M | 0.0104 | 31.54K | $23.52 | 0xeee...ed48e |
Mar 16 04:41 AM | Sell | $2.27K | 3.03M | 0.025933 | 18.00K | $13.44 | 0x75e...9bc56 |
Mar 16 04:39 AM | Sell | $2.26K | 3.03M | 0.0127 | 38.42K | $28.67 | 0xb76...3848a |
Mar 16 04:39 AM | Sell | $2.26K | 3.02M | 0.029386 | 28.45K | $21.24 | 0x4b3...2b5f3 |
Mar 16 04:36 AM | Sell | $2.26K | 3.02M | 0.0222 | 67.34K | $50.31 | 0x3f6...16aad |
Mar 16 04:36 AM | Sell | $2.26K | 3.02M | 0.0137 | 41.35K | $30.90 | 0x6b5...b5c52 |
