ADA/Algo Pool
The live ADA/Algo price today is $0.2918, with a 24-hour trading volume of $0.9220. This pair has changed 1.18% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2918
- 24h Volume
- $0.9220
- 24h Buy Volume
- $0.5722
- 24h Sell Volume
- $0.3498
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.18%
Tokens in this pool
Cardano Token (ADA) Alloggio Coin (Algo)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading ADA (Cardano Token)
ADA/USDT on PancakeSwap V3ADA/BTCB on PancakeSwap V3ADA/WBNB on Uniswap V3ADA/WBNB on PancakeSwap V2ADA/WBNB on PancakeSwap V3ADA/USDT on Uniswap V3ADA/WBNB on ApeSwapADA/USDT on MdexADA/BALDOR on PancakeSwap V3ADA/AAVE on Uniswap V3Recent Transactions
- : -409179346759577300 ADA for 577843757687 Algo
- : 630292271049326500 ADA for -891293402974 Algo
- : 523268690728092600 ADA for -745924648999 Algo
- : 352360747929664960 ADA for -505378906315 Algo
- : 487720959288922050 ADA for -703657749960 Algo
- : -801564130228331000 ADA for 1154143743088 Algo
- : -978760810050534000 ADA for 1391839748079 Algo
- : -934895998858437600 ADA for 1311888733910 Algo
- : -604688084080137600 ADA for 839539770538 Algo
- : 396204155786865300 ADA for -549182813702 Algo
ADA / Algo
ADA/Algo Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Algo) | ADA | Algo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:05 AM | Sell | $0.2918 | 1.42K | 0.4092 | 577.84 | $0.1194 | 0x745...459c8 |
Mar 16 06:27 PM | Buy | $0.2876 | 1.41K | 0.6303 | 891.29 | $0.1813 | 0xb49...e09ae |
Mar 16 04:12 PM | Buy | $0.2862 | 1.42K | 0.5233 | 745.92 | $0.1498 | 0xd9d...e5824 |
Mar 16 01:07 PM | Buy | $0.2863 | 1.43K | 0.3524 | 505.38 | $0.1009 | 0x19d...6b0a9 |
Mar 16 10:40 AM | Buy | $0.2868 | 1.44K | 0.4877 | 703.66 | $0.1399 | 0x244...a8fdb |
Mar 16 06:26 AM | Sell | $0.2884 | 1.45K | 0.8016 | 1.15K | $0.2312 | 0x776...bfc73 |
Mar 16 05:43 AM | Sell | $0.2858 | 1.43K | 0.9788 | 1.39K | $0.2797 | 0xac5...9a2c4 |
Mar 16 04:09 AM | Sell | $0.2785 | 1.41K | 0.9349 | 1.31K | $0.2603 | 0x486...e7924 |
Mar 16 01:24 AM | Sell | $0.2704 | 1.39K | 0.6047 | 839.54 | $0.1635 | 0x10a...70c96 |
Mar 15 05:45 PM | Buy | $0.2639 | 1.38K | 0.3962 | 549.18 | $0.1045 | 0x539...9d441 |
Mar 15 04:29 AM | Sell | $0.2647 | 1.39K | 0.2094 | 290.70 | $0.0554 | 0xa44...fd0f2 |
Mar 14 07:20 PM | Buy | $0.2601 | 1.39K | 0.3347 | 464.91 | $0.0870 | 0x06c...b826c |
Mar 14 08:47 AM | Buy | $0.2610 | 1.39K | 0.4579 | 639.59 | $0.1195 | 0x93a...f4620 |
Mar 14 03:29 AM | Buy | $0.2645 | 1.40K | 0.2935 | 412.12 | $0.0776 | 0x8cc...910b0 |
Mar 13 06:40 PM | Buy | $0.2709 | 1.41K | 0.7237 | 1.02K | $0.1960 | 0x1e5...6ef4c |
Mar 13 07:21 AM | Sell | $0.2732 | 1.42K | 0.4606 | 652.65 | $0.1259 | 0x688...dd953 |
Mar 13 04:14 AM | Sell | $0.2722 | 1.41K | 0.4359 | 613.74 | $0.1186 | 0xc57...25270 |
Mar 13 02:35 AM | Buy | $0.2696 | 1.40K | 0.2855 | 401.46 | $0.0770 | 0xe70...68d01 |
Mar 13 01:50 AM | Sell | $0.2706 | 1.41K | 0.5271 | 740.12 | $0.1426 | 0xdec...8e423 |
Mar 12 10:57 PM | Sell | $0.2630 | 1.40K | 0.2835 | 395.82 | $0.0745 | 0x544...b4cf6 |
