🌕/WBNB Pool
The live 🌕/WBNB price today is $0.052593, with a 24-hour trading volume of $8.24. This pair has changed 1.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052593
- 24h Volume
- $8.24
- 24h Buy Volume
- $3.57
- 24h Sell Volume
- $4.67
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 13
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.70%
- 24 Hours
- 1.47%
Tokens in this pool
Titan (🌕) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : -9.339255009508367e+22 🌕 for 394264897534804 WBNB
- : 1.8143738009583586e+23 🌕 for -762970035119931 WBNB
- : 3.6503474877642744e+22 🌕 for -150168671200000 WBNB
- : 9.25599664533811e+22 🌕 for -375916045654784 WBNB
- : 8.665851990367105e+22 🌕 for -345768470113682 WBNB
- : 1.923993436823096e+22 🌕 for -75973133847939 WBNB
- : -2.7786477957867147e+23 🌕 for 1120079494393622 WBNB
- : -8.347899294050202e+21 🌕 for 34616028662728 WBNB
- : -7.010135739331299e+22 🌕 for 292994710508041 WBNB
- : 2.4644552005333293e+23 🌕 for -1017106006388914 WBNB
🌕 / WBNB
🌕/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 🌕 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:17 PM | Sell | $0.052593 | 0.084193 | 93.39K | 0.033943 | $0.2421 | 0xa16...3abee |
Mar 30 12:17 PM | Buy | $0.052644 | 0.084273 | 181.44K | 0.037630 | $0.4796 | 0xb3a...3b57a |
Mar 30 11:57 AM | Buy | $0.052544 | 0.084119 | 36.50K | 0.031502 | $0.0929 | 0xf7a...a99c0 |
Mar 30 11:44 AM | Buy | $0.052529 | 0.084089 | 92.56K | 0.033760 | $0.2341 | 0x271...00393 |
Mar 30 11:43 AM | Buy | $0.052484 | 0.084015 | 86.66K | 0.033458 | $0.2152 | 0x526...c247a |
Mar 30 11:43 AM | Buy | $0.052442 | 0.083947 | 19.24K | 0.047598 | $0.0470 | 0x26e...41d89 |
Mar 30 10:57 AM | Sell | $0.052431 | 0.083932 | 277.86K | 0.021121 | $0.6752 | 0x237...7dadb |
Mar 30 02:24 AM | Sell | $0.052548 | 0.084154 | 8.35K | 0.043462 | $0.0213 | 0xf40...79843 |
Mar 30 01:17 AM | Sell | $0.052544 | 0.084161 | 70.10K | 0.032930 | $0.1783 | 0xdbc...51711 |
Mar 30 01:16 AM | Buy | $0.052578 | 0.084220 | 246.45K | 0.021018 | $0.6352 | 0xa3e...310f9 |
Mar 30 12:55 AM | Sell | $0.052446 | 0.084017 | 102.73K | 0.034159 | $0.2512 | 0x9e7...9fcd1 |
Mar 29 11:32 PM | Sell | $0.052482 | 0.084100 | 18.05K | 0.047394 | $0.0448 | 0x1d9...d66af |
Mar 29 11:32 PM | Buy | $0.052491 | 0.084115 | 285.89K | 0.021147 | $0.7120 | 0x1d9...d66af |
Mar 29 10:34 PM | Buy | $0.052367 | 0.083889 | 8.74K | 0.043404 | $0.0207 | 0x1b0...71cea |
Mar 29 10:31 PM | Buy | $0.052362 | 0.083882 | 189.45K | 0.037239 | $0.4474 | 0x24d...f8553 |
Mar 29 10:31 PM | Sell | $0.052277 | 0.083743 | 88.50K | 0.033332 | $0.2015 | 0x717...ce48a |
Mar 29 10:31 PM | Sell | $0.052316 | 0.083807 | 103.07K | 0.033953 | $0.2387 | 0x6e6...62b6a |
Mar 29 10:28 PM | Buy | $0.052364 | 0.083883 | 52.57K | 0.032036 | $0.1242 | 0xcb4...43ebe |
Mar 29 10:28 PM | Sell | $0.052340 | 0.083844 | 136.37K | 0.035298 | $0.3190 | 0xd1f...7ba05 |
Mar 29 08:25 PM | Sell | $0.052413 | 0.083947 | 98.01K | 0.033896 | $0.2365 | 0x93a...6e5fa |
Mar 29 08:25 PM | Sell | $0.052460 | 0.084024 | 93.45K | 0.033786 | $0.2299 | 0x3d4...b687f |
Mar 29 06:30 PM | Sell | $0.052495 | 0.084099 | 48.24K | 0.031983 | $0.1204 | 0x598...9b24b |
Mar 29 06:30 PM | Buy | $0.052520 | 0.084139 | 91.10K | 0.033746 | $0.2295 | 0x35f...f3af0 |
Mar 29 04:04 PM | Buy | $0.052476 | 0.084064 | 4.36K | 0.041775 | $0.0108 | 0xd7c...84ca1 |
Mar 29 04:03 PM | Sell | $0.052476 | 0.084061 | 156.30K | 0.036431 | $0.3869 | 0x5b4...a92dc |
Mar 29 02:28 PM | Sell | $0.052556 | 0.084190 | 103.32K | 0.034364 | $0.2640 | 0x3c2...d6a78 |
Mar 29 02:28 PM | Buy | $0.052610 | 0.084279 | 134.83K | 0.035704 | $0.3518 | 0x0de...5839e |
Mar 29 02:28 PM | Sell | $0.052539 | 0.084163 | 476.78K | 0.022080 | $1.21 | 0x38e...45ab1 |
Mar 29 12:43 PM | Sell | $0.052814 | 0.084593 | 96.04K | 0.034446 | $0.2702 | 0xdf8...0fe76 |
Mar 29 12:04 AM | Buy | $0.052866 | 0.084688 | 102.01K | 0.034742 | $0.2923 | 0xecc...b06e8 |
Mar 28 09:42 PM | Sell | $0.052829 | 0.084587 | 200.38K | 0.039366 | $0.5668 | 0xc99...8504d |
Mar 28 09:42 PM | Sell | $0.052953 | 0.084787 | 18.05K | 0.048636 | $0.0533 | 0xc99...8504d |
Mar 28 09:42 PM | Sell | $0.052964 | 0.084806 | 136.55K | 0.036645 | $0.4046 | 0x31d...b0902 |
Mar 28 09:42 PM | Buy | $0.053053 | 0.084952 | 203.95K | 0.039900 | $0.6226 | 0x7a6...d3195 |
Mar 28 09:28 PM | Buy | $0.052921 | 0.084736 | 213.33K | 0.039900 | $0.6231 | 0xb76...8fb0c |
Mar 28 08:25 PM | Sell | $0.052795 | 0.084526 | 89.36K | 0.034072 | $0.2497 | 0x6e4...d2824 |
Mar 28 04:25 PM | Sell | $0.052846 | 0.084612 | 68.04K | 0.033153 | $0.1936 | 0xf53...f36c4 |
Mar 28 03:45 PM | Sell | $0.052890 | 0.084679 | 73.83K | 0.033474 | $0.2134 | 0x4ef...234f6 |
Mar 28 03:45 PM | Sell | $0.052936 | 0.084754 | 34.81K | 0.031657 | $0.1022 | 0x236...ddcc3 |
Mar 28 03:45 PM | Sell | $0.052959 | 0.084790 | 647.41K | 0.023327 | $1.92 | 0xf7e...1384d |
Mar 28 03:45 PM | Buy | $0.053421 | 0.085538 | 1.01M | 0.025000 | $3.44 | 0xf25...ea1ad |
Mar 28 02:50 PM | Sell | $0.052735 | 0.084436 | 50.61K | 0.032252 | $0.1384 | 0xc9c...2510f |
Mar 28 02:28 PM | Sell | $0.052763 | 0.084483 | 123.39K | 0.035590 | $0.3408 | 0xd84...8ab0f |
Mar 28 02:25 PM | Sell | $0.052834 | 0.084601 | 5.35K | 0.042457 | $0.0152 | 0x5fb...7e4da |
Mar 28 12:25 PM | Sell | $0.052825 | 0.084607 | 11.27K | 0.045183 | $0.0318 | 0x7e0...57adc |
Mar 28 12:25 PM | Sell | $0.052832 | 0.084618 | 115.67K | 0.035394 | $0.3275 | 0x199...ec613 |
Mar 28 12:25 PM | Buy | $0.052903 | 0.084733 | 441.63K | 0.022000 | $1.28 | 0x8f9...2f9f8 |
Mar 28 12:24 PM | Sell | $0.052646 | 0.084313 | 18.05K | 0.047779 | $0.0477 | 0x9ab...a932d |
Mar 28 11:51 AM | Buy | $0.052653 | 0.084329 | 151.31K | 0.036465 | $0.4014 | 0x8cb...6fa1b |
Mar 28 10:57 AM | Buy | $0.052564 | 0.084197 | 7.77K | 0.043268 | $0.0199 | 0xe0b...e64a0 |
Mar 28 10:55 AM | Buy | $0.052560 | 0.084190 | 882.71 | 0.053708 | $0.022260 | 0x6db...f049a |
Mar 28 10:54 AM | Buy | $0.052558 | 0.084189 | 83.98K | 0.033497 | $0.2148 | 0xba5...1b445 |
Mar 28 10:54 AM | Sell | $0.052515 | 0.084119 | 313.28K | 0.021329 | $0.7878 | 0x687...c8d2a |
Mar 28 10:28 AM | Buy | $0.052684 | 0.084391 | 120.47K | 0.035237 | $0.3233 | 0xe01...79a69 |
Mar 28 10:28 AM | Buy | $0.052618 | 0.084283 | 105.09K | 0.034464 | $0.2751 | 0x6da...444f1 |
Mar 28 10:28 AM | Sell | $0.052563 | 0.084192 | 27.01K | 0.031133 | $0.0692 | 0x39b...2abce |
Mar 28 10:28 AM | Buy | $0.052577 | 0.084215 | 61.60K | 0.032587 | $0.1587 | 0x00d...9ae60 |
Mar 28 10:28 AM | Sell | $0.052545 | 0.084163 | 310.71K | 0.021332 | $0.7905 | 0x758...a82c8 |
Mar 28 09:32 AM | Sell | $0.052714 | 0.084437 | 109.17K | 0.034887 | $0.2962 | 0xaab...d572b |
Mar 28 07:05 AM | Buy | $0.052785 | 0.084539 | 108.74K | 0.034892 | $0.3028 | 0xddc...a65a5 |
Mar 28 06:46 AM | Buy | $0.052722 | 0.084437 | 239.66K | 0.021040 | $0.6523 | 0x148...3d7c2 |
Mar 28 05:56 AM | Buy | $0.052585 | 0.084223 | 191.76K | 0.037961 | $0.4956 | 0x1ce...554a8 |
Mar 28 05:56 AM | Buy | $0.052487 | 0.084062 | 24.54K | 0.049968 | $0.0610 | 0x604...cdd00 |
Mar 28 05:56 AM | Sell | $0.052475 | 0.084042 | 321.25K | 0.021338 | $0.7948 | 0x345...591d5 |
Mar 28 05:49 AM | Sell | $0.052640 | 0.084314 | 121.07K | 0.035275 | $0.3196 | 0xf91...e524a |
Mar 28 05:44 AM | Sell | $0.052705 | 0.084423 | 51.81K | 0.032298 | $0.1401 | 0x6cf...72d18 |
Mar 28 05:33 AM | Buy | $0.052735 | 0.084471 | 68.38K | 0.033043 | $0.1870 | 0x455...c9ba3 |
Mar 28 05:32 AM | Sell | $0.052697 | 0.084408 | 36.97K | 0.031632 | $0.0997 | 0x552...a95ed |
Mar 28 05:32 AM | Buy | $0.052718 | 0.084442 | 40.86K | 0.031812 | $0.1110 | 0x9d9...b463c |
Mar 28 05:32 AM | Sell | $0.052695 | 0.084404 | 174.76K | 0.037819 | $0.4709 | 0xde7...2b495 |
Mar 28 05:28 AM | Sell | $0.052796 | 0.084569 | 59.85K | 0.032745 | $0.1673 | 0xbc5...efb9a |
Mar 28 05:27 AM | Buy | $0.052831 | 0.084627 | 74.86K | 0.033445 | $0.2119 | 0x301...9307c |
Mar 28 05:27 AM | Sell | $0.052786 | 0.084554 | 234.31K | 0.021092 | $0.6528 | 0x399...b27c8 |
Mar 28 05:27 AM | Sell | $0.052930 | 0.084788 | 18.05K | 0.048638 | $0.0529 | 0x399...b27c8 |
Mar 28 05:19 AM | Buy | $0.052936 | 0.084807 | 133.18K | 0.036326 | $0.3910 | 0x3a9...c2c4a |
Mar 28 05:08 AM | Sell | $0.052853 | 0.084670 | 207.66K | 0.039894 | $0.5923 | 0x6ee...ca341 |
Mar 28 05:03 AM | Sell | $0.052983 | 0.084886 | 79.72K | 0.033919 | $0.2378 | 0x36e...04757 |
Mar 28 05:03 AM | Buy | $0.053036 | 0.084972 | 106.88K | 0.035265 | $0.3245 | 0xd24...16247 |
Mar 28 04:57 AM | Sell | $0.052968 | 0.084856 | 171.44K | 0.038464 | $0.5087 | 0x8d7...f9387 |
Mar 28 04:57 AM | Buy | $0.053082 | 0.085044 | 179.87K | 0.038915 | $0.5543 | 0x8d7...f9387 |
Mar 28 04:55 AM | Buy | $0.052961 | 0.084847 | 122.17K | 0.035858 | $0.3617 | 0x0b9...930dd |
Mar 28 04:51 AM | Buy | $0.052885 | 0.084720 | 11.30K | 0.045342 | $0.0326 | 0x30e...1660a |
Mar 28 04:49 AM | Sell | $0.052877 | 0.084708 | 286.67K | 0.021390 | $0.8245 | 0x7f0...e0479 |
Mar 28 04:49 AM | Buy | $0.053063 | 0.085013 | 168.65K | 0.038319 | $0.5165 | 0xa5d...82ad2 |
Mar 28 04:48 AM | Sell | $0.052950 | 0.084830 | 138.03K | 0.036751 | $0.4072 | 0xa09...1a594 |
Mar 28 04:48 AM | Buy | $0.053041 | 0.084979 | 134.97K | 0.036637 | $0.4104 | 0xd46...07c93 |
Mar 28 04:47 AM | Buy | $0.052952 | 0.084833 | 10.31K | 0.044991 | $0.0304 | 0x0dc...d6af2 |
Mar 28 04:47 AM | Sell | $0.052946 | 0.084822 | 136.18K | 0.036649 | $0.4011 | 0x3c1...806d8 |
Mar 28 04:47 AM | Sell | $0.053035 | 0.084968 | 18.05K | 0.048965 | $0.0548 | 0x3c1...806d8 |
Mar 28 04:25 AM | Sell | $0.053049 | 0.084988 | 123.87K | 0.036249 | $0.3776 | 0x96a...359d9 |
Mar 28 04:06 AM | Sell | $0.053135 | 0.085128 | 47.89K | 0.032463 | $0.1501 | 0x551...67319 |
Mar 28 03:30 AM | Sell | $0.053170 | 0.085184 | 21.41K | 0.031110 | $0.0678 | 0x19c...baa9b |
Mar 28 03:30 AM | Sell | $0.053185 | 0.085209 | 9.98K | 0.045191 | $0.0318 | 0xc0c...0a643 |
Mar 28 03:29 AM | Buy | $0.053191 | 0.085221 | 174.57K | 0.038958 | $0.5569 | 0x23b...fdb59 |
Mar 28 03:28 AM | Sell | $0.053068 | 0.085019 | 72.58K | 0.033664 | $0.2226 | 0x79a...b66c0 |
Mar 28 03:28 AM | Buy | $0.053118 | 0.085102 | 252.05K | 0.021254 | $0.7858 | 0xa77...78a83 |
Mar 28 03:19 AM | Sell | $0.052948 | 0.084824 | 35.07K | 0.031695 | $0.1034 | 0xb89...480df |
Mar 28 03:01 AM | Buy | $0.052970 | 0.084861 | 139.27K | 0.036684 | $0.4135 | 0x871...9f585 |
Mar 28 02:45 AM | Sell | $0.052882 | 0.084715 | 38.56K | 0.031821 | $0.1111 | 0x044...d16fc |
Mar 28 02:41 AM | Buy | $0.052906 | 0.084755 | 69.21K | 0.033275 | $0.2011 | 0x0c3...2d7bd |