USR/USDT Pool
The live USR/USDT price today is $0.1549, with a 24-hour trading volume of $89.55. This pair has changed 12.47% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1549
- 24h Volume
- $89.55
- 24h Buy Volume
- $37.23
- 24h Sell Volume
- $52.32
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.47%
Tokens in this pool
Resolv USD (USR) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOORRecent Transactions
- : -37000000000000000000 USR for 4997795650703832000 USDT
- : 67083700535098260000 USR for -12202126488816515000 USDT
- : 41854134317684720000 USR for -7002302618902454000 USDT
- : 8526303478548645000 USR for -1373881272370983400 USDT
- : 31950231347366564000 USR for -4999273730000000000 USDT
- : 68612921454431830000 USR for -10000000000000000000 USDT
- : 360169673685787500 USR for -50025687390516710 USDT
- : 536434124314654340 USR for -74462391782315100 USDT
- : 27527496168572596000 USR for -3749385429854223400 USDT
- : 748328630988739300 USR for -100000000000000000 USDT
USR / USDT
USR/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | USR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:52 AM | Sell | $0.1549 | 0.1550 | 37.00 | 5.00 | $5.73 | 0xe0f...bbb79 |
Mar 28 05:55 AM | Buy | $0.1628 | 0.1629 | 67.08 | 12.20 | $10.92 | 0x600...87c15 |
Mar 28 05:39 AM | Buy | $0.1467 | 0.1467 | 41.85 | 7.00 | $6.14 | 0x7bd...8637f |
Mar 28 04:09 AM | Buy | $0.1378 | 0.1378 | 8.53 | 1.37 | $1.17 | 0x7f7...9bc73 |
Mar 28 04:09 AM | Buy | $0.1360 | 0.1361 | 31.95 | 5.00 | $4.35 | 0x99e...90a12 |
Mar 28 04:09 AM | Buy | $0.1299 | 0.1300 | 68.61 | 10.00 | $8.91 | 0x8c4...5b8d8 |
Mar 28 04:09 AM | Buy | $0.1180 | 0.1181 | 0.3602 | 0.0500 | $0.0425 | 0x9e7...7e82e |
Mar 28 04:09 AM | Buy | $0.1180 | 0.1180 | 0.5364 | 0.0745 | $0.0633 | 0xf11...978dc |
Mar 28 04:09 AM | Buy | $0.1179 | 0.1179 | 27.53 | 3.75 | $3.25 | 0x118...e663d |
Mar 28 04:09 AM | Buy | $0.1136 | 0.1136 | 0.7483 | 0.1000 | $0.0850 | 0xc90...a75d6 |
Mar 28 04:09 AM | Sell | $0.1135 | 0.1135 | 195.00 | 21.16 | $22.13 | 0xf02...629f9 |
Mar 28 04:08 AM | Sell | $0.1435 | 0.1436 | 180.00 | 24.82 | $25.83 | 0x9e8...7ac93 |
Mar 27 04:10 PM | Sell | $0.1833 | 0.1833 | 25.25 | 4.01 | $4.63 | 0x807...22c25 |
Mar 27 12:37 PM | Buy | $0.1901 | 0.1902 | 13.18 | 2.92 | $2.51 | 0xaf3...105c6 |
Mar 27 02:57 AM | Buy | $0.1858 | 0.1859 | 40.70 | 8.60 | $7.56 | 0x73b...5fe17 |
Mar 26 09:51 PM | Buy | $0.1736 | 0.1736 | 31.34 | 6.24 | $5.44 | 0x028...39e1f |
Mar 26 07:17 PM | Buy | $0.1649 | 0.1650 | 0.1544 | 0.0300 | $0.0255 | 0x8c1...e68ae |
Mar 26 07:17 PM | Sell | $0.1649 | 0.1649 | 102.55 | 15.46 | $16.91 | 0x12e...cb070 |
Mar 26 04:24 PM | Buy | $0.1907 | 0.1908 | 24.05 | 5.29 | $4.59 | 0xa6d...1e719 |
Mar 26 03:51 PM | Sell | $0.1830 | 0.1831 | 65.26 | 10.66 | $11.94 | 0xac9...60603 |
Mar 26 03:50 PM | Sell | $0.2015 | 0.2016 | 61.73 | 11.10 | $12.44 | 0x880...cbc5b |
Mar 26 03:41 PM | Sell | $0.2218 | 0.2218 | 19.76 | 4.12 | $4.38 | 0x90d...94ecc |
Mar 26 03:41 PM | Sell | $0.2818 | 0.2819 | 1.97 | 0.4784 | $0.5541 | 0x13a...b34fb |
Mar 26 11:10 AM | Sell | $0.2905 | 0.2906 | 3.14 | 0.7963 | $0.9114 | 0x400...da6e0 |
Mar 26 10:39 AM | Buy | $0.3068 | 0.3069 | 1.33 | 0.4729 | $0.4073 | 0x54f...3ac9b |
Mar 26 10:34 AM | Buy | $0.2985 | 0.2986 | 3.69 | 1.25 | $1.10 | 0xa5a...a01df |
Mar 26 10:32 AM | Buy | $0.2773 | 0.2774 | 4.33 | 1.36 | $1.20 | 0x2aa...9136a |
Mar 26 10:26 AM | Buy | $0.2551 | 0.2552 | 1.33 | 0.3937 | $0.3388 | 0xc35...c8373 |
Mar 26 10:24 AM | Buy | $0.2489 | 0.2489 | 3.20 | 0.9100 | $0.7963 | 0xf2f...f7814 |
Mar 26 10:22 AM | Sell | $0.2347 | 0.2348 | 12.55 | 2.77 | $2.94 | 0x8f1...61139 |
Mar 25 11:37 AM | Buy | $0.2874 | 0.2875 | 29.81 | 9.58 | $8.57 | 0x792...19dc9 |
Mar 24 09:46 PM | Buy | $0.2588 | 0.2594 | 34.67 | 10.00 | $8.97 | 0x420...5ca86 |
Mar 24 09:25 PM | Buy | $0.2316 | 0.2317 | 12.91 | 3.45 | $2.99 | 0x25e...4d26f |
Mar 24 10:47 AM | Buy | $0.2225 | 0.2225 | 5.03 | 1.31 | $1.12 | 0x5b0...de8f4 |
Mar 24 07:21 AM | Buy | $0.2190 | 0.2191 | 3.16 | 0.8111 | $0.6927 | 0x867...a1d7d |
Mar 24 07:21 AM | Buy | $0.2169 | 0.2170 | 28.30 | 6.92 | $6.14 | 0x867...a1d7d |
Mar 24 07:21 AM | Sell | $0.1992 | 0.1993 | 56.32 | 10.26 | $11.22 | 0x1c2...502ee |
Mar 24 07:20 AM | Sell | $0.2305 | 0.2306 | 50.39 | 10.59 | $11.62 | 0x514...4f114 |
Mar 24 07:18 AM | Sell | $0.2652 | 0.2653 | 47.00 | 11.37 | $12.47 | 0xef6...bd1e0 |
Mar 24 12:31 AM | Sell | $0.3052 | 0.3053 | 11.23 | 2.97 | $3.43 | 0x0e0...795b1 |
Mar 23 10:07 PM | Buy | $0.3165 | 0.3162 | 76.96 | 25.06 | $24.36 | 0xebd...82631 |
Mar 23 05:02 PM | Buy | $0.2422 | 0.2422 | 8.46 | 2.38 | $2.05 | 0x9a8...a62a9 |
Mar 23 05:01 PM | Buy | $0.2357 | 0.2357 | 2.94 | 0.8119 | $0.6932 | 0x80d...69b89 |
Mar 23 04:46 PM | Sell | $0.2335 | 0.2335 | 2.30 | 0.4582 | $0.5373 | 0xf15...4936e |
Mar 23 03:12 PM | Sell | $0.2349 | 0.2350 | 28.87 | 6.00 | $6.78 | 0x223...311d1 |
Mar 23 12:41 PM | Sell | $0.2545 | 0.2545 | 16.69 | 3.70 | $4.25 | 0x83d...00424 |
Mar 23 12:40 PM | Sell | $0.2669 | 0.2669 | 21.48 | 5.03 | $5.73 | 0x37c...64b4e |
Mar 23 12:33 PM | Sell | $0.2843 | 0.2843 | 13.48 | 3.32 | $3.83 | 0x946...4f16f |
Mar 23 12:25 PM | Sell | $0.2961 | 0.2961 | 7.08 | 1.80 | $2.10 | 0x04b...657ec |
Mar 23 11:49 AM | Buy | $0.3025 | 0.3026 | 1.22 | 0.4329 | $0.3687 | 0x6ed...2aaaf |
Mar 23 09:15 AM | Sell | $0.3012 | 0.3013 | 0.0504 | 0.0129 | $0.0152 | 0x441...9455c |
Mar 23 07:26 AM | Sell | $0.3013 | 0.3013 | 28.81 | 7.73 | $8.68 | 0xd30...93d4c |
Mar 23 07:17 AM | Buy | $0.3310 | 0.3311 | 16.50 | 6.23 | $5.46 | 0x698...aedb2 |
Mar 23 06:55 AM | Buy | $0.3105 | 0.3106 | 1.40 | 0.5116 | $0.4359 | 0x57d...b906a |
Mar 23 06:51 AM | Buy | $0.3089 | 0.3089 | 2.94 | 1.06 | $0.9089 | 0xc38...7bf80 |
Mar 23 06:27 AM | Sell | $0.3054 | 0.3055 | 8.87 | 2.34 | $2.71 | 0xdae...a7a2f |
Mar 23 05:21 AM | Sell | $0.3143 | 0.3144 | 38.23 | 10.89 | $12.02 | 0x1ff...120e9 |
Mar 23 05:20 AM | Sell | $0.3575 | 0.3576 | 7.03 | 2.16 | $2.51 | 0x81d...2102b |
Mar 23 05:16 AM | Sell | $0.3664 | 0.3665 | 6.70 | 2.11 | $2.45 | 0xe3d...32479 |
Mar 23 03:25 AM | Sell | $0.3752 | 0.3752 | 15.70 | 5.15 | $5.89 | 0x241...9e60c |
Mar 23 02:44 AM | Sell | $0.3971 | 0.3971 | 2.00 | 0.6776 | $0.7942 | 0xb13...22ec9 |
Mar 23 02:43 AM | Sell | $0.4000 | 0.4001 | 18.71 | 6.59 | $7.48 | 0x2f6...d003f |
Mar 23 01:52 AM | Sell | $0.4290 | 0.4291 | 11.28 | 4.21 | $4.84 | 0xfbc...78898 |
Mar 23 01:33 AM | Buy | $0.4481 | 0.4481 | 16.40 | 8.33 | $7.35 | 0xc48...e8918 |
Mar 23 01:28 AM | Buy | $0.4162 | 0.4163 | 17.68 | 8.33 | $7.36 | 0xf11...4b786 |
Mar 23 01:24 AM | Buy | $0.3856 | 0.3856 | 7.62 | 3.40 | $2.94 | 0x3de...c2eb6 |
Mar 23 01:16 AM | Buy | $0.3734 | 0.3734 | 0.0521 | 0.0229 | $0.0195 | 0x8a2...25bd2 |
Mar 23 01:16 AM | Buy | $0.3733 | 0.3734 | 6.46 | 2.80 | $2.41 | 0x803...e3b4c |
Mar 23 01:15 AM | Sell | $0.3634 | 0.3635 | 35.78 | 11.79 | $13.00 | 0x77a...2e93c |
Mar 23 01:15 AM | Sell | $0.4137 | 0.4137 | 32.65 | 12.23 | $13.51 | 0x4ef...cc95a |
Mar 23 01:15 AM | Buy | $0.4692 | 0.4693 | 23.54 | 12.32 | $11.05 | 0xead...5cf0b |
Mar 23 12:55 AM | Buy | $0.4215 | 0.4215 | 30.63 | 14.37 | $12.91 | 0xa9f...5aad4 |
Mar 23 12:51 AM | Buy | $0.3773 | 0.3774 | 0.0845 | 0.0375 | $0.0319 | 0xc0b...6b725 |
Mar 23 12:43 AM | Buy | $0.3772 | 0.3773 | 2.25 | 0.9957 | $0.8496 | 0x739...cf1dc |
Mar 23 12:16 AM | Sell | $0.3743 | 0.3743 | 6.20 | 2.00 | $2.32 | 0xf38...10859 |
Mar 23 12:06 AM | Buy | $0.3827 | 0.3827 | 12.77 | 5.60 | $4.89 | 0x4c5...67221 |
Mar 23 12:05 AM | Buy | $0.3628 | 0.3628 | 5.92 | 2.50 | $2.15 | 0x157...bbdc2 |
Mar 22 11:50 PM | Sell | $0.3541 | 0.3541 | 6.67 | 2.03 | $2.36 | 0xfbf...c2cd5 |
Mar 22 11:34 PM | Sell | $0.3624 | 0.3624 | 4.38 | 1.36 | $1.59 | 0x23e...68e4f |
Mar 22 11:32 PM | Sell | $0.3680 | 0.3681 | 13.05 | 4.18 | $4.80 | 0x757...31592 |
Mar 22 11:31 PM | Sell | $0.3856 | 0.3856 | 13.15 | 4.41 | $5.07 | 0x283...2505f |
Mar 22 11:20 PM | Buy | $0.4045 | 0.4046 | 10.72 | 4.98 | $4.33 | 0x1cd...ef9c2 |
Mar 22 11:13 PM | Sell | $0.3863 | 0.3864 | 4.97 | 1.65 | $1.92 | 0x6e5...e216d |
Mar 22 11:01 PM | Sell | $0.3934 | 0.3934 | 25.91 | 9.09 | $10.19 | 0xeec...d8f11 |
Mar 22 10:59 PM | Sell | $0.4334 | 0.4334 | 13.54 | 5.27 | $5.87 | 0xb1b...de471 |
Mar 22 10:42 PM | Sell | $0.4842 | 0.4842 | 4.58 | 1.92 | $2.22 | 0xb90...7ecd4 |
Mar 22 10:42 PM | Buy | $0.5034 | 0.5034 | 11.22 | 6.29 | $5.65 | 0xfb0...ff726 |
Mar 22 10:39 PM | Buy | $0.4509 | 0.4509 | 12.57 | 6.29 | $5.67 | 0x897...0b39c |
Mar 22 10:35 PM | Buy | $0.4012 | 0.4012 | 0.7084 | 0.3333 | $0.2842 | 0xec7...d4eeb |
Mar 22 10:19 PM | Buy | $0.3987 | 0.3987 | 2.70 | 1.25 | $1.08 | 0xa06...07a1c |
Mar 22 10:12 PM | Buy | $0.3892 | 0.3892 | 2.76 | 1.25 | $1.08 | 0x93f...3d9ba |
Mar 22 10:12 PM | Buy | $0.3798 | 0.3798 | 8.71 | 3.75 | $3.31 | 0xe1e...3038b |
Mar 22 10:11 PM | Buy | $0.3523 | 0.3524 | 0.5683 | 0.2350 | $0.2002 | 0x65f...97707 |
Mar 22 10:11 PM | Buy | $0.3507 | 0.3507 | 1.83 | 0.7502 | $0.6425 | 0xce9...9cf63 |
Mar 22 10:11 PM | Buy | $0.3453 | 0.3453 | 0.3945 | 0.1600 | $0.1362 | 0xdf3...2fa3d |
Mar 22 10:10 PM | Sell | $0.3442 | 0.3442 | 23.58 | 7.53 | $8.11 | 0xb23...62a4d |
Mar 22 10:10 PM | Buy | $0.4099 | 0.4099 | 2.62 | 1.25 | $1.07 | 0x20d...93ec9 |
Mar 22 10:10 PM | Buy | $0.4003 | 0.4003 | 6.84 | 3.13 | $2.74 | 0x573...45cfb |
Mar 22 10:10 PM | Buy | $0.3767 | 0.3767 | 3.99 | 1.74 | $1.50 | 0x9cf...23e55 |
Mar 22 10:09 PM | Buy | $0.3639 | 0.3639 | 6.43 | 2.68 | $2.34 | 0x3df...319db |