DEFX/BUSD Pool
The live DEFX/BUSD price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DeFinity (DEFX) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/USDCUSDT/BTCBAI/WBNBUSDT/GLCSUSDT/KOGEMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -67003278090404766000 DEFX for 722060013618082800 BUSD
- : 40860712576908750000 DEFX for -443601876747615400 BUSD
- : -163856733091111170000 DEFX for 1790422852881910800 BUSD
- : 313570838038053450000 DEFX for -3396195261975301600 BUSD
- : -400000000000000000000 DEFX for 4345855926209511400 BUSD
- : 291694621156976460000 DEFX for -3216275894442349600 BUSD
- : -400000000000000000000 DEFX for 4433822405163115000 BUSD
- : 449615752157796100000 DEFX for -4985081141059585000 BUSD
- : -500000000000000000000 DEFX for 5542690830105337000 BUSD
- : -97312330247528040000 DEFX for 1141010931720546800 BUSD
DEFX / BUSD
DEFX/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | DEFX | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:18 PM | Sell | $0.0108 | 0.0107 | 67.00 | 0.7221 | $0.7207 | 0x7cb...96a6e |
Mar 30 08:19 AM | Buy | $0.0109 | 0.0109 | 40.86 | 0.4436 | $0.4445 | 0x9ba...b95be |
Mar 27 05:41 PM | Sell | $0.0108 | 0.0108 | 163.86 | 1.79 | $1.77 | 0x3d6...582df |
Mar 27 04:39 PM | Buy | $0.0111 | 0.0111 | 313.57 | 3.40 | $3.49 | 0x9fa...5ee23 |
Mar 27 04:38 PM | Sell | $0.0105 | 0.0105 | 400.00 | 4.35 | $4.20 | 0x62e...2eddd |
Mar 27 04:37 PM | Buy | $0.0113 | 0.0113 | 291.69 | 3.22 | $3.30 | 0x359...5c5bd |
Mar 27 04:33 PM | Sell | $0.0107 | 0.0107 | 400.00 | 4.43 | $4.28 | 0xbf9...ee3a0 |
Mar 27 04:28 PM | Buy | $0.0115 | 0.0115 | 449.62 | 4.99 | $5.19 | 0x264...898c6 |
Mar 27 02:48 PM | Sell | $0.0106 | 0.0106 | 500.00 | 5.54 | $5.30 | 0x110...73013 |
Mar 27 08:42 AM | Sell | $0.0116 | 0.0116 | 97.31 | 1.14 | $1.13 | 0xa76...32989 |
Mar 27 08:42 AM | Buy | $0.0119 | 0.0119 | 216.60 | 2.52 | $2.57 | 0x684...62405 |
Mar 26 05:10 PM | Buy | $0.0114 | 0.0114 | 270.21 | 3.01 | $3.08 | 0x203...bfa6b |
Mar 26 05:10 PM | Sell | $0.0108 | 0.0108 | 400.00 | 4.48 | $4.33 | 0x5c2...b2101 |
Mar 26 05:09 PM | Buy | $0.0117 | 0.0117 | 313.43 | 3.56 | $3.66 | 0xc80...9d3fa |
Mar 26 05:09 PM | Sell | $0.0110 | 0.0110 | 400.00 | 4.56 | $4.40 | 0x043...73c7f |
Mar 26 05:09 PM | Buy | $0.0119 | 0.0119 | 403.26 | 4.61 | $4.78 | 0xda6...81e8f |
Mar 26 05:07 PM | Sell | $0.0110 | 0.0110 | 400.00 | 4.55 | $4.39 | 0xcb8...fe201 |
Mar 26 05:00 PM | Buy | $0.0119 | 0.0119 | 213.53 | 2.49 | $2.53 | 0xf24...9031c |
Mar 26 04:07 PM | Buy | $0.0114 | 0.0114 | 183.20 | 2.05 | $2.09 | 0x1c7...10d14 |
Mar 26 04:07 PM | Sell | $0.0110 | 0.0110 | 400.00 | 4.55 | $4.40 | 0xe7c...57b59 |
Mar 26 03:57 PM | Buy | $0.0119 | 0.0119 | 399.78 | 4.57 | $4.74 | 0xf50...6d0ef |
Mar 26 03:56 PM | Sell | $0.0110 | 0.0110 | 400.00 | 4.55 | $4.40 | 0x10e...669f3 |
Mar 26 03:56 PM | Buy | $0.0119 | 0.0119 | 216.54 | 2.52 | $2.57 | 0xd37...de0f5 |
Mar 26 03:45 PM | Buy | $0.0114 | 0.0114 | 184.31 | 2.06 | $2.10 | 0xbf5...594f0 |
Mar 26 03:45 PM | Sell | $0.0110 | 0.0110 | 400.00 | 4.55 | $4.40 | 0x5ab...03a79 |
Mar 26 03:36 PM | Buy | $0.0119 | 0.0118 | 216.56 | 2.52 | $2.57 | 0xf43...d2bab |
Mar 26 03:10 PM | Buy | $0.0114 | 0.0114 | 187.75 | 2.10 | $2.13 | 0x834...e9cad |
Mar 26 03:09 PM | Sell | $0.0110 | 0.0110 | 400.00 | 4.55 | $4.39 | 0xd26...0732f |
Mar 26 01:58 PM | Buy | $0.0119 | 0.0118 | 431.77 | 4.92 | $5.12 | 0x4cb...130d5 |
Mar 26 01:56 PM | Buy | $0.0109 | 0.0109 | 185.10 | 1.99 | $2.02 | 0x15a...71d28 |
Mar 26 01:56 PM | Sell | $0.0106 | 0.0105 | 400.00 | 4.36 | $4.22 | 0x3db...5867c |
Mar 26 01:55 PM | Buy | $0.0114 | 0.0114 | 183.40 | 2.05 | $2.08 | 0x471...f4cc9 |
Mar 26 01:55 PM | Sell | $0.0110 | 0.0110 | 400.00 | 4.55 | $4.39 | 0x4bc...998ee |
Mar 26 01:54 PM | Buy | $0.0118 | 0.0118 | 400.47 | 4.57 | $4.74 | 0x6cd...c90ee |
Mar 26 01:54 PM | Sell | $0.0110 | 0.0110 | 400.00 | 4.54 | $4.39 | 0xd0a...4ac91 |
Mar 26 01:53 PM | Buy | $0.0118 | 0.0118 | 104.98 | 1.23 | $1.24 | 0xbef...d03e2 |
Mar 26 01:53 PM | Sell | $0.0116 | 0.0116 | 400.00 | 4.81 | $4.64 | 0x678...1391b |