TUA/WBNB Pool
The live TUA/WBNB price today is $0.053007, with a 24-hour trading volume of $583.60. This pair has changed -5.62% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.053007
- 24h Volume
- $583.60
- 24h Buy Volume
- $364.35
- 24h Sell Volume
- $219.24
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 14
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.20%
- 24 Hours
- -5.62%
Tokens in this pool
Atua AI (TUA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDT/BTCBOpenClaw/USDTUSDT/WMTXUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2Recent Transactions
- : 1.1462094919572781e+24 TUA for -5495453918653194 WBNB
- : 9.999e+23 TUA for -4866028293496544 WBNB
- : 3.87325182853809e+24 TUA for -19510429486446664 WBNB
- : 1.985190737572112e+22 TUA for -102801154678643 WBNB
- : 4.48672206112123e+24 TUA for -24013012824455292 WBNB
- : -2.1652708406525499e+24 TUA for 12022902641543996 WBNB
- : 1.1571683156530987e+24 TUA for -6249552506280044 WBNB
- : 5.55151532480158e+24 TUA for -31530714080496620 WBNB
- : -1.1571683156530987e+24 TUA for 6930000000000000 WBNB
- : 3.0990556305991407e+24 TUA for -18464533474293716 WBNB
TUA / WBNB
TUA/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TUA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:25 AM | Buy | $0.053007 | 0.084805 | 1.15M | 0.025496 | $3.45 | 0xbd4...3f14a |
Mar 27 07:54 AM | Buy | $0.053070 | 0.084882 | 999.90K | 0.024867 | $3.07 | 0x546...c455b |
Mar 27 05:56 AM | Buy | $0.053107 | 0.084951 | 3.87M | 0.0195 | $12.03 | 0x630...fadb6 |
Mar 27 12:43 AM | Buy | $0.053287 | 0.085230 | 19.85K | 0.031029 | $0.0652 | 0x770...361e3 |
Mar 26 10:59 PM | Buy | $0.053294 | 0.085232 | 4.49M | 0.0240 | $14.78 | 0x910...abcbb |
Mar 26 09:51 PM | Sell | $0.053527 | 0.085587 | 2.17M | 0.0120 | $7.64 | 0xa5d...b1531 |
Mar 26 08:55 PM | Buy | $0.053407 | 0.085410 | 1.16M | 0.026250 | $3.94 | 0x67e...a4ccd |
Mar 26 08:45 PM | Buy | $0.053471 | 0.085502 | 5.55M | 0.0315 | $19.27 | 0x273...f6bd5 |
Mar 26 08:10 PM | Sell | $0.053744 | 0.085983 | 1.16M | 0.026930 | $4.33 | 0xef6...668a1 |
Mar 26 08:07 PM | Buy | $0.053674 | 0.085876 | 3.10M | 0.0185 | $11.38 | 0xebd...bc20f |
Mar 26 08:07 PM | Buy | $0.053854 | 0.086165 | 3.99M | 0.0252 | $15.39 | 0xe64...57b41 |
Mar 26 08:00 PM | Sell | $0.054109 | 0.086568 | 20.14M | 0.1147 | $82.73 | 0x7d6...df7ff |
Mar 26 07:59 PM | Sell | $0.053034 | 0.084847 | 1.02M | 0.024950 | $3.09 | 0xd55...68670 |
Mar 26 07:59 PM | Sell | $0.052991 | 0.084779 | 2.08M | 0.029900 | $6.22 | 0xc19...468ef |
Mar 26 07:56 PM | Buy | $0.052908 | 0.084644 | 17.32M | 0.0902 | $50.36 | 0xe31...b4d38 |
Mar 26 07:55 PM | Buy | $0.053734 | 0.085962 | 3.34M | 0.0202 | $12.48 | 0xddf...efb62 |
Mar 26 07:55 PM | Sell | $0.053933 | 0.086280 | 3.87M | 0.0238 | $15.23 | 0x7de...e8375 |
Mar 26 07:55 PM | Sell | $0.053701 | 0.085910 | 5.55M | 0.0318 | $20.54 | 0x27f...af396 |
Mar 26 07:55 PM | Sell | $0.053403 | 0.085434 | 4.49M | 0.0238 | $15.26 | 0xe85...8aafe |
Mar 26 07:54 PM | Sell | $0.053187 | 0.085090 | 17.32M | 0.0792 | $55.18 | 0xd51...5bf19 |