GOL/WBNB Pool
The live GOL/WBNB price today is $0.021449, with a 24-hour trading volume of $12.78. This pair has changed 1.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021449
- 24h Volume
- $12.78
- 24h Buy Volume
- $5.46
- 24h Sell Volume
- $7.32
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.31%
Tokens in this pool
GolToken (GOL) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : -457252834526792300000 GOL for 1067653128517392 WBNB
- : -1.0892087081889927e+21 GOL for 2547593232605804 WBNB
- : -443653671612996700000 GOL for 1039444541151368 WBNB
- : -626189527306941000000 GOL for 1468855847287625 WBNB
- : -515569199495316400000 GOL for 1210908363958299 WBNB
- : -1.456191465613976e+21 GOL for 3427646506198832 WBNB
- : -494323943729668160000 GOL for 1166088571811973 WBNB
- : 1.4839982074456284e+21 GOL for -3514358307201699 WBNB
- : 1.563975383675129e+21 GOL for -3691188921267793 WBNB
- : 306723212955829670000 GOL for -722401461579046 WBNB
GOL / WBNB
GOL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GOL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:23 AM | Sell | $0.021449 | 0.052340 | 457.25 | 0.021068 | $0.6624 | 0x733...43fc5 |
Mar 30 02:47 AM | Sell | $0.021448 | 0.052342 | 1.09K | 0.022548 | $1.58 | 0x208...31f85 |
Mar 30 02:02 AM | Sell | $0.021443 | 0.052348 | 443.65 | 0.021040 | $0.6398 | 0xdac...e306f |
Mar 30 01:32 AM | Sell | $0.021443 | 0.052350 | 626.19 | 0.021469 | $0.9030 | 0x35b...b9bd2 |
Mar 30 01:03 AM | Sell | $0.021439 | 0.052354 | 515.57 | 0.021211 | $0.7417 | 0xd53...9286a |
Mar 30 12:19 AM | Sell | $0.021437 | 0.052356 | 1.46K | 0.023428 | $2.09 | 0xb63...b5fd8 |
Mar 29 11:17 PM | Sell | $0.021434 | 0.052364 | 494.32 | 0.021167 | $0.7085 | 0x695...40216 |
Mar 29 10:49 PM | Buy | $0.021415 | 0.052367 | 1.48K | 0.023515 | $2.10 | 0x8e4...7f6ee |
Mar 29 10:42 PM | Buy | $0.021423 | 0.052359 | 1.56K | 0.023692 | $2.22 | 0xc98...a5b4d |
Mar 29 10:15 PM | Buy | $0.021429 | 0.052351 | 306.72 | 0.037225 | $0.4382 | 0xc18...b47d5 |
Mar 29 03:08 PM | Buy | $0.021430 | 0.052349 | 488.70 | 0.021150 | $0.6988 | 0x32e...237bc |
Mar 28 11:45 PM | Buy | $0.021434 | 0.052346 | 440.05 | 0.021035 | $0.6307 | 0x560...fe73b |
Mar 28 09:04 PM | Sell | $0.021449 | 0.052344 | 311.67 | 0.037289 | $0.4513 | 0xd5e...dfd64 |
Mar 28 01:41 PM | Sell | $0.021447 | 0.052346 | 1.13K | 0.022657 | $1.64 | 0xfe5...d5699 |
Mar 27 06:48 PM | Buy | $0.021432 | 0.052352 | 14.87 | 0.043504 | $0.0213 | 0x135...f99f1 |
Mar 27 06:47 PM | Buy | $0.021432 | 0.052352 | 23.36 | 0.045507 | $0.0334 | 0x18c...49780 |
Mar 27 10:56 AM | Buy | $0.021431 | 0.052352 | 1.50K | 0.023525 | $2.14 | 0x8e5...2c9ae |
Mar 27 10:39 AM | Buy | $0.021436 | 0.052344 | 2.11K | 0.024955 | $3.03 | 0x50f...29c44 |
Mar 27 10:24 AM | Buy | $0.021445 | 0.052333 | 17.97 | 0.044202 | $0.0260 | 0xe60...65240 |
Mar 27 08:39 AM | Buy | $0.021444 | 0.052333 | 1.56K | 0.023650 | $2.26 | 0x44c...0a3fd |
Mar 26 06:23 PM | Buy | $0.021452 | 0.052325 | 615.89 | 0.021434 | $0.8937 | 0x73c...306f4 |
Mar 26 04:29 PM | Buy | $0.021454 | 0.052321 | 340.56 | 0.037921 | $0.4950 | 0xc04...b7143 |
Mar 26 03:38 PM | Buy | $0.021455 | 0.052320 | 392.56 | 0.039123 | $0.5710 | 0x148...7f324 |
Mar 26 11:36 AM | Buy | $0.021458 | 0.052318 | 340.65 | 0.037911 | $0.4965 | 0x038...22751 |
Mar 26 09:33 AM | Buy | $0.021459 | 0.052316 | 1.22K | 0.022836 | $1.78 | 0xf79...86e62 |
Mar 26 08:28 AM | Buy | $0.021463 | 0.052310 | 5.41 | 0.041253 | $0.027911 | 0x83e...05113 |
Mar 26 06:38 AM | Buy | $0.021466 | 0.052310 | 480.91 | 0.021113 | $0.7047 | 0x2ee...625e9 |
Mar 26 05:53 AM | Buy | $0.021467 | 0.052307 | 1.05K | 0.022418 | $1.53 | 0x44a...f2b3d |
Mar 26 05:16 AM | Buy | $0.021473 | 0.052302 | 818.70 | 0.021888 | $1.21 | 0x206...f9538 |
Mar 26 03:08 AM | Buy | $0.021476 | 0.052298 | 527.44 | 0.021214 | $0.7783 | 0x6c2...5a7db |
Mar 25 03:39 PM | Buy | $0.021479 | 0.052295 | 322.66 | 0.037420 | $0.4770 | 0x6a7...c4d4c |
Mar 25 01:39 PM | Sell | $0.021495 | 0.052293 | 846.66 | 0.021939 | $1.27 | 0x360...42431 |
Mar 25 09:34 AM | Sell | $0.021491 | 0.052298 | 453.22 | 0.021040 | $0.6756 | 0xc77...dcb3e |
Mar 25 08:32 AM | Sell | $0.021489 | 0.052300 | 623.20 | 0.021431 | $0.9278 | 0xde6...c50cb |
Mar 25 05:16 AM | Sell | $0.021486 | 0.052303 | 746.15 | 0.021716 | $1.11 | 0x2f6...73cea |
Mar 25 03:58 AM | Sell | $0.021483 | 0.052307 | 537.62 | 0.021238 | $0.7968 | 0xfcd...18f68 |
Mar 25 12:47 AM | Sell | $0.021481 | 0.052310 | 526.31 | 0.021213 | $0.7791 | 0x12a...dd5d0 |
Mar 24 08:04 PM | Buy | $0.021457 | 0.052312 | 1.13K | 0.022610 | $1.64 | 0x303...20d88 |
Mar 24 08:04 PM | Buy | $0.021454 | 0.052307 | 2.34K | 0.025395 | $3.40 | 0x883...cf341 |
Mar 24 08:04 PM | Sell | $0.021446 | 0.052295 | 62.00K | 0.1523 | $89.64 | 0x4ea...0af51 |
Mar 24 08:04 PM | Buy | $0.021665 | 0.052642 | 55.02K | 0.1368 | $91.58 | 0x4ea...0af51 |
Mar 24 05:35 PM | Buy | $0.021463 | 0.052330 | 517.97 | 0.021209 | $0.7574 | 0xd90...3b154 |
Mar 24 02:14 PM | Buy | $0.021466 | 0.052327 | 1.08K | 0.022523 | $1.59 | 0x8b1...ccab8 |
Mar 24 11:49 AM | Sell | $0.021484 | 0.052321 | 471.07 | 0.021092 | $0.6988 | 0xb96...70450 |
Mar 24 08:07 AM | Sell | $0.021483 | 0.052324 | 743.76 | 0.021726 | $1.10 | 0xcc8...2389c |
Mar 24 04:41 AM | Buy | $0.021465 | 0.052328 | 909.92 | 0.022121 | $1.33 | 0xde9...cb9f9 |
Mar 24 02:27 AM | Buy | $0.021469 | 0.052323 | 626.38 | 0.021458 | $0.9199 | 0xf93...acbca |
Mar 23 05:18 PM | Buy | $0.021473 | 0.052320 | 794.34 | 0.021846 | $1.17 | 0xe05...c55f1 |
Mar 23 04:18 PM | Buy | $0.021475 | 0.052316 | 811.09 | 0.021881 | $1.20 | 0xea0...219ac |
Mar 23 12:47 PM | Sell | $0.021491 | 0.052311 | 16.45 | 0.043792 | $0.0245 | 0xb8c...96807 |
Mar 23 12:47 PM | Sell | $0.021492 | 0.052312 | 673.97 | 0.021555 | $1.00 | 0x194...3eea1 |
Mar 23 12:01 PM | Buy | $0.021475 | 0.052315 | 62.27 | 0.031445 | $0.0918 | 0x934...3438b |
Mar 23 12:01 PM | Buy | $0.021475 | 0.052315 | 1.42K | 0.023288 | $2.09 | 0xc44...4c5df |
Mar 23 11:11 AM | Sell | $0.021497 | 0.052307 | 1.75K | 0.024030 | $2.62 | 0x670...08c36 |
Mar 23 11:07 AM | Sell | $0.021486 | 0.052316 | 1.71K | 0.023957 | $2.54 | 0x00e...43e2f |
Mar 23 11:06 AM | Sell | $0.021487 | 0.052325 | 2.53K | 0.025876 | $3.76 | 0xe06...3f103 |