USDT/RVV Pool
The live USDT/RVV price today is $1.0000, with a 24-hour trading volume of $451.58. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $451.58
- 24h Buy Volume
- $225.61
- 24h Sell Volume
- $225.98
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 10
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) REVIVE (RVV)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDT/KOGEUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : -7466861813699487000 USDT for 3.414004061067845e+22 RVV
- : -7481235313482835000 USDT for 3.428367764800238e+22 RVV
- : -6798543526231302000 USDT for 3.122302554744712e+22 RVV
- : -1000000000000000000 USDT for 4.5980695008948466e+21 RVV
- : -48963008895874020000 USDT for 2.268644178795665e+23 RVV
- : 114022423836435320000 USDT for -5.336456618064e+23 RVV
- : -7597615761537798000 USDT for 3.428367909603809e+22 RVV
- : -7567468418700704000 USDT for 3.422603993059081e+22 RVV
- : -7576319880329236000 USDT for 3.4344723326249105e+22 RVV
- : -9586659022709098000 USDT for 4.357113873333899e+22 RVV
USDT / RVV
USDT/RVV Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (RVV) | USDT | RVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:48 PM | Sell | $1.0000 | 4.61K | 7.47 | 34.14K | $7.47 | 0x42a...cc115 |
Mar 7 03:39 PM | Sell | $1.0000 | 4.62K | 7.48 | 34.28K | $7.48 | 0xfdb...66a8e |
Mar 7 03:39 PM | Sell | $1.0000 | 4.63K | 6.80 | 31.22K | $6.80 | 0x24b...be145 |
Mar 7 03:35 PM | Sell | $1.0000 | 4.64K | 1.00 | 4.60K | $1.0000 | 0x277...fff94 |
Mar 7 03:27 PM | Sell | $1.0000 | 4.65K | 48.96 | 226.86K | $48.96 | 0x9af...deee2 |
Mar 7 03:27 PM | Buy | $1.0000 | 4.72K | 114.02 | 533.65K | $114.02 | 0x958...e2c2a |
Mar 7 03:06 PM | Sell | $1.00 | 4.55K | 7.60 | 34.28K | $7.60 | 0x797...10b1f |
Mar 7 03:05 PM | Sell | $1.00 | 4.56K | 7.57 | 34.23K | $7.57 | 0x04c...b8ffb |
Mar 7 03:05 PM | Sell | $1.00 | 4.57K | 7.58 | 34.34K | $7.58 | 0x766...b6d73 |
Mar 7 03:05 PM | Sell | $1.00 | 4.58K | 9.59 | 43.57K | $9.59 | 0xf74...c8a93 |
Mar 7 01:12 PM | Buy | $1.0000 | 4.60K | 54.89 | 252.79K | $54.89 | 0x5b8...b4ce8 |
Mar 7 01:09 PM | Buy | $1.0000 | 4.52K | 12.75 | 58.13K | $12.75 | 0x33d...7d544 |
Mar 7 12:58 PM | Buy | $1.0000 | 4.50K | 13.17 | 59.79K | $13.17 | 0xb12...19ab2 |
Mar 7 12:58 PM | Buy | $1.0000 | 4.49K | 13.25 | 59.94K | $13.25 | 0x0fa...466ca |
Mar 7 12:58 PM | Sell | $1.0000 | 4.47K | 17.39 | 77.14K | $17.39 | 0x842...2e06d |
Mar 7 10:01 AM | Sell | $1.0000 | 4.49K | 19.99 | 89.17K | $19.99 | 0x66a...c2947 |
Mar 7 09:15 AM | Buy | $1.0000 | 4.52K | 0.0279 | 127.48 | $0.0279 | 0x073...62420 |
Mar 7 09:13 AM | Sell | $1.0000 | 4.52K | 47.60 | 214.47K | $47.60 | 0x285...3bbd5 |
Mar 7 08:16 AM | Sell | $1.00 | 4.58K | 18.38 | 83.62K | $18.42 | 0xdd8...f1237 |
Mar 7 06:06 AM | Buy | $1.0000 | 4.61K | 16.31 | 75.75K | $16.31 | 0x3b8...498c5 |
