30,592,546 Pools28,282,917 Tokens
0xb8b41534d152fd1c22102925b3e213d91840c277/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading PLANTRelated
PLANT/WBNBPLANT/WBNB0.38%PLANT/BUSDPLANT/BUSD1.82%

PLANT/USDC Pool

The live PLANT/USDC price today is $0.0118, with a 24-hour trading volume of $4.47. This pair has changed 0.47% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.0118
24h Volume
$4.47
24h Buy Volume
$2.32
24h Sell Volume
$2.15
Liquidity
No data
24h Transactions
11
24h Buys
7
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.47%

Tokens in this pool

PlantSwap (PLANT) USD Coin (USDC)

Related Pools on Bsc

quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTX

Other Pools Trading PLANT (PlantSwap)

PLANT/WBNB on PancakeSwap V2PLANT/BUSD on PancakeSwap V2

Recent Transactions

  • : -37316836260701020000 PLANT for 440390322317226430 USDC
  • : 20775915030322110000 PLANT for -246629028331749860 USDC
  • : 16136561631935130000 PLANT for -191181166912054300 USDC
  • : 25142864021903966000 PLANT for -297234437096420860 USDC
  • : 24162282177961222000 PLANT for -284898062430158000 USDC
  • : 31463527638527193000 PLANT for -369898497193028900 USDC
  • : 37067608787942490000 PLANT for -434210020296104700 USDC
  • : 42551469888394300000 PLANT for -496363152925450500 USDC
  • : -115973614318850570000 PLANT for 1351293962732044800 USDC
  • : -8144105776001048000 PLANT for 95513473770222320 USDC

PLANT / USDC

PLANT/USDC Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (USDC)PLANTUSDCTotal (USD)TXN
Mar 30 06:30 PM
Sell$0.01180.011837.320.4404$0.44090x098...7ce54
Mar 30 08:08 AM
Buy$0.01190.011920.780.2466$0.24640x987...521f8
Mar 30 04:03 AM
Buy$0.01180.011816.140.1912$0.19100x9df...85687
Mar 30 04:03 AM
Buy$0.01180.011825.140.2972$0.29710x729...08742
Mar 30 03:20 AM
Buy$0.01180.011824.160.2849$0.28470xb9a...886d1
Mar 30 01:34 AM
Buy$0.01180.011731.460.3699$0.36980xc98...6cb29
Mar 30 12:37 AM
Buy$0.01170.011737.070.4342$0.43420xa94...f5ae8
Mar 29 11:16 PM
Buy$0.01170.011742.550.4964$0.49650x8cd...46a78
Mar 29 10:45 PM
Sell$0.01160.0116115.971.35$1.350x230...cd165
Mar 29 10:15 PM
Sell$0.01180.01188.140.0955$0.09580xde7...d6461
Mar 29 10:15 PM
Sell$0.01180.011822.470.2640$0.26450x918...259ca
Mar 29 01:14 PM
Sell$0.01180.011815.780.1858$0.18620xc41...bf97e
Mar 28 03:31 PM
Buy$0.01180.011817.530.2074$0.20710x8f1...c6c67
Mar 28 01:45 PM
Buy$0.01180.011835.680.4209$0.42080x707...4d7a8
Mar 27 02:41 PM
Sell$0.01170.011741.650.4890$0.48930xa58...db84a
Mar 27 01:01 PM
Sell$0.01180.011818.430.2171$0.21750x38e...cbd2f
Mar 27 10:39 AM
Sell$0.01180.0118105.031.25$1.240xb8e...d3719
Mar 27 09:02 AM
Sell$0.01200.01200.93120.0111$0.01110x976...d6b31
Mar 27 09:02 AM
Sell$0.01200.012040.250.4808$0.48120xa0e...c037f
Mar 27 01:59 AM
Buy$0.01200.012014.220.1709$0.17070x949...f0e24
Mar 26 06:31 PM
Sell$0.01200.012050.950.6107$0.61080xb98...07470
Mar 26 03:34 PM
Sell$0.01210.012127.580.3320$0.33250x5df...54b93
Mar 26 10:03 AM
Sell$0.01210.012135.060.4235$0.42390x212...cb333
Mar 26 08:29 AM
Sell$0.01210.012125.050.3036$0.30400x95a...dc05b
Mar 26 06:17 AM
Sell$0.01220.012244.480.5410$0.54120x388...e395c
Mar 26 05:21 AM
Sell$0.01220.012243.150.5272$0.52750xbfb...a2e9d
Mar 25 09:41 AM
Buy$0.01230.012337.370.4591$0.45900x265...e7646
Mar 25 06:34 AM
Buy$0.01220.012234.250.4192$0.41900x154...2eef2
Mar 25 03:56 AM
Buy$0.01220.01220.76470.029341$0.0293210x728...7c174
Mar 25 03:56 AM
Buy$0.01220.012239.740.4843$0.48430xa3f...1c881
Mar 24 11:39 PM
Buy$0.01210.012131.220.3791$0.37890x609...70209
Mar 24 08:49 PM
Buy$0.01210.012132.720.3959$0.39570xbba...f6a8f
Mar 24 05:14 PM
Sell$0.01210.012037.720.4543$0.45460x54f...4b9be
Mar 24 09:43 AM
Buy$0.01210.012127.860.3374$0.33710x662...7216d
Mar 24 04:42 AM
Sell$0.01210.012160.380.7288$0.72840xfd1...f616e