PlantSwap (PLANT)
The live PlantSwap price today is $0.0118, with a 24-hour trading volume of $17.04. PLANT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0118
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.02K
- 24h Volume
- $17.04
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) USD Coin (USDC) BUSD Token (BUSD) PancakeSwap Token (Cake)Liquidity Pools
PLANT/WBNB on PancakeSwap V2PLANT/USDC on PancakeSwap V2PLANT/BUSD on PancakeSwap V2Cake/PLANT on PancakeSwap V2Recent Transactions
- : -25814931237271170000 PLANT for 304642894444403460 BUSD
- : 25814931237271170000 PLANT for -498213868706067 WBNB
- : -37316836260701020000 PLANT for 440390322317226430 USDC
- : 37316836260701020000 PLANT for -719815248179355 WBNB
- : -18678736336498420000 PLANT for 158498501823988640 Cake
- : 18678736336498420000 PLANT for -221607191605329500 BUSD
- : -20775915030322110000 PLANT for 176940171499463800 Cake
- : 20775915030322110000 PLANT for -246629028331749860 USDC
- : -13581675155265010000 PLANT for 116039173151797250 Cake
- : 13581675155265010000 PLANT for -160892690699952830 BUSD
PlantSwap
PlantSwap Price (PLANT)
| Date | Market | Type | Price (USD) | Price | PLANT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:26 PM | PLANT / BUSD | Sell | $0.0118 | 0.0118 BUSD | 25.81 | 0.3046 BUSD | $0.3051 | 0x456...7e7f6 |
Mar 30 07:26 PM | PLANT / WBNB | Buy | $0.0117 | 0.041926 WBNB | 25.81 | 0.034983 WBNB | $0.3026 | 0x456...7e7f6 |
Mar 30 06:30 PM | PLANT / USDC | Sell | $0.0118 | 0.0118 USDC | 37.32 | 0.4404 USDC | $0.4409 | 0x098...7ce54 |
Mar 30 06:30 PM | PLANT / WBNB | Buy | $0.0118 | 0.041925 WBNB | 37.32 | 0.037199 WBNB | $0.4386 | 0x098...7ce54 |
Mar 30 08:28 AM | PLANT / Cake | Sell | $0.0120 | 0.028493 Cake | 18.68 | 0.1585 Cake | $0.2235 | 0x2e6...b5dbe |
Mar 30 08:28 AM | PLANT / BUSD | Buy | $0.0119 | 0.0118 BUSD | 18.68 | 0.2216 BUSD | $0.2214 | 0x2e6...b5dbe |
Mar 30 08:08 AM | PLANT / Cake | Sell | $0.0119 | 0.028522 Cake | 20.78 | 0.1769 Cake | $0.2481 | 0x987...521f8 |
Mar 30 08:08 AM | PLANT / USDC | Buy | $0.0119 | 0.0119 USDC | 20.78 | 0.2466 USDC | $0.2464 | 0x987...521f8 |
Mar 30 05:24 AM | PLANT / Cake | Sell | $0.0119 | 0.028555 Cake | 13.58 | 0.1160 Cake | $0.1618 | 0xa1a...d1806 |
Mar 30 05:24 AM | PLANT / BUSD | Buy | $0.0118 | 0.0118 BUSD | 13.58 | 0.1609 BUSD | $0.1608 | 0xa1a...d1806 |
Mar 30 04:03 AM | PLANT / Cake | Sell | $0.0119 | 0.028577 Cake | 16.14 | 0.1382 Cake | $0.1912 | 0x9df...85687 |
Mar 30 04:03 AM | PLANT / USDC | Buy | $0.0118 | 0.0118 USDC | 16.14 | 0.1912 USDC | $0.1910 | 0x9df...85687 |
Mar 30 04:03 AM | PLANT / Cake | Sell | $0.0119 | 0.028602 Cake | 25.14 | 0.2162 Cake | $0.2988 | 0x729...08742 |
Mar 30 04:03 AM | PLANT / USDC | Buy | $0.0118 | 0.0118 USDC | 25.14 | 0.2972 USDC | $0.2971 | 0x729...08742 |
Mar 30 03:20 AM | PLANT / WBNB | Sell | $0.0118 | 0.041924 WBNB | 24.16 | 0.034637 WBNB | $0.2861 | 0xb9a...886d1 |
Mar 30 03:20 AM | PLANT / USDC | Buy | $0.0118 | 0.0118 USDC | 24.16 | 0.2849 USDC | $0.2847 | 0xb9a...886d1 |
Mar 30 02:53 AM | PLANT / WBNB | Sell | $0.0119 | 0.041925 WBNB | 59.72 | 0.021147 WBNB | $0.7092 | 0x11c...6d8e4 |
Mar 30 02:53 AM | PLANT / BUSD | Buy | $0.0118 | 0.0118 BUSD | 59.72 | 0.7051 BUSD | $0.7066 | 0x11c...6d8e4 |
Mar 30 01:34 AM | PLANT / WBNB | Sell | $0.0118 | 0.041927 WBNB | 31.46 | 0.036047 WBNB | $0.3716 | 0xc98...6cb29 |
Mar 30 01:34 AM | PLANT / USDC | Buy | $0.0118 | 0.0117 USDC | 31.46 | 0.3699 USDC | $0.3698 | 0xc98...6cb29 |
Mar 30 12:49 AM | PLANT / WBNB | Sell | $0.0117 | 0.041928 WBNB | 0.9892 | 0.041902 WBNB | $0.0116 | 0xa05...f66b9 |
Mar 30 12:37 AM | PLANT / WBNB | Sell | $0.0118 | 0.041928 WBNB | 37.07 | 0.037129 WBNB | $0.4362 | 0xa94...f5ae8 |
Mar 30 12:37 AM | PLANT / USDC | Buy | $0.0117 | 0.0117 USDC | 37.07 | 0.4342 USDC | $0.4342 | 0xa94...f5ae8 |
Mar 30 12:20 AM | PLANT / WBNB | Sell | $0.0118 | 0.041929 WBNB | 96.71 | 0.021862 WBNB | $1.14 | 0xb30...db60a |
Mar 30 12:20 AM | PLANT / BUSD | Buy | $0.0117 | 0.0117 BUSD | 96.71 | 1.13 BUSD | $1.14 | 0xb30...db60a |
Mar 29 11:56 PM | PLANT / WBNB | Sell | $0.0117 | 0.041932 WBNB | 16.88 | 0.033253 WBNB | $0.1976 | 0xb66...5b8e1 |
Mar 29 11:56 PM | PLANT / Cake | Buy | $0.0116 | 0.028643 Cake | 16.88 | 0.1460 Cake | $0.1966 | 0xb66...5b8e1 |
Mar 29 11:16 PM | PLANT / WBNB | Sell | $0.0117 | 0.041933 WBNB | 42.55 | 0.038204 WBNB | $0.4987 | 0x8cd...46a78 |
Mar 29 11:16 PM | PLANT / USDC | Buy | $0.0117 | 0.0117 USDC | 42.55 | 0.4964 USDC | $0.4965 | 0x8cd...46a78 |
Mar 29 10:45 PM | PLANT / BUSD | Sell | $0.0116 | 0.0116 BUSD | 113.34 | 1.32 BUSD | $1.32 | 0x423...5c117 |
Mar 29 10:45 PM | PLANT / WBNB | Buy | $0.0116 | 0.041934 WBNB | 113.34 | 0.022195 WBNB | $1.31 | 0x423...5c117 |
Mar 29 10:45 PM | PLANT / WBNB | Buy | $0.0115 | 0.041930 WBNB | 115.97 | 0.022242 WBNB | $1.34 | 0x230...cd165 |
Mar 29 10:45 PM | PLANT / USDC | Sell | $0.0116 | 0.0116 USDC | 115.97 | 1.35 USDC | $1.35 | 0x230...cd165 |
Mar 29 10:15 PM | PLANT / USDC | Sell | $0.0118 | 0.0118 USDC | 8.14 | 0.0955 USDC | $0.0958 | 0xde7...d6461 |
Mar 29 10:15 PM | PLANT / Cake | Buy | $0.0117 | 0.028616 Cake | 8.14 | 0.0703 Cake | $0.0954 | 0xde7...d6461 |
Mar 29 10:15 PM | PLANT / USDC | Sell | $0.0118 | 0.0118 USDC | 22.47 | 0.2640 USDC | $0.2645 | 0x918...259ca |
Mar 29 10:15 PM | PLANT / WBNB | Buy | $0.0117 | 0.041927 WBNB | 22.47 | 0.034339 WBNB | $0.2631 | 0x918...259ca |
Mar 29 03:37 PM | PLANT / BUSD | Sell | $0.0118 | 0.0118 BUSD | 8.13 | 0.0955 BUSD | $0.0958 | 0x5f1...ff126 |
Mar 29 03:37 PM | PLANT / Cake | Buy | $0.0117 | 0.028602 Cake | 8.13 | 0.0701 Cake | $0.0954 | 0x5f1...ff126 |
Mar 29 03:37 PM | PLANT / BUSD | Sell | $0.0118 | 0.0118 BUSD | 28.65 | 0.3368 BUSD | $0.3378 | 0x885...1cadb |
Mar 29 03:37 PM | PLANT / WBNB | Buy | $0.0117 | 0.041926 WBNB | 28.65 | 0.035529 WBNB | $0.3354 | 0x885...1cadb |
Mar 29 01:14 PM | PLANT / USDC | Sell | $0.0118 | 0.0118 USDC | 15.78 | 0.1858 USDC | $0.1862 | 0xc41...bf97e |
Mar 29 01:14 PM | PLANT / Cake | Buy | $0.0117 | 0.028589 Cake | 15.78 | 0.1357 Cake | $0.1853 | 0xc41...bf97e |
Mar 28 03:31 PM | PLANT / Cake | Sell | $0.0119 | 0.028564 Cake | 17.53 | 0.1500 Cake | $0.2086 | 0x8f1...c6c67 |
Mar 28 03:31 PM | PLANT / USDC | Buy | $0.0118 | 0.0118 USDC | 17.53 | 0.2074 USDC | $0.2071 | 0x8f1...c6c67 |
Mar 28 02:48 PM | PLANT / WBNB | Sell | $0.0119 | 0.041925 WBNB | 26.98 | 0.035180 WBNB | $0.3203 | 0x509...34104 |
Mar 28 02:48 PM | PLANT / BUSD | Buy | $0.0118 | 0.0118 BUSD | 26.98 | 0.3188 BUSD | $0.3186 | 0x509...34104 |
Mar 28 01:45 PM | PLANT / Cake | Sell | $0.0119 | 0.028592 Cake | 35.68 | 0.3068 Cake | $0.4244 | 0x707...4d7a8 |
Mar 28 01:45 PM | PLANT / USDC | Buy | $0.0118 | 0.0118 USDC | 35.68 | 0.4209 USDC | $0.4208 | 0x707...4d7a8 |
Mar 27 02:41 PM | PLANT / USDC | Sell | $0.0117 | 0.0117 USDC | 41.65 | 0.4890 USDC | $0.4893 | 0xa58...db84a |
Mar 27 02:41 PM | PLANT / WBNB | Buy | $0.0117 | 0.041926 WBNB | 41.65 | 0.038037 WBNB | $0.4869 | 0xa58...db84a |
Mar 27 01:01 PM | PLANT / USDC | Sell | $0.0118 | 0.0118 USDC | 18.43 | 0.2171 USDC | $0.2175 | 0x38e...cbd2f |
Mar 27 01:01 PM | PLANT / Cake | Buy | $0.0117 | 0.028649 Cake | 18.43 | 0.1596 Cake | $0.2161 | 0x38e...cbd2f |
Mar 27 11:01 AM | PLANT / BUSD | Sell | $0.0118 | 0.0118 BUSD | 51.80 | 0.6098 BUSD | $0.6099 | 0xc59...c06c8 |
Mar 27 11:01 AM | PLANT / Cake | Buy | $0.0117 | 0.028620 Cake | 51.80 | 0.4455 Cake | $0.6042 | 0xc59...c06c8 |
Mar 27 10:39 AM | PLANT / BUSD | Sell | $0.0118 | 0.0118 BUSD | 98.58 | 1.17 BUSD | $1.17 | 0xd42...58d94 |
Mar 27 10:39 AM | PLANT / WBNB | Buy | $0.0118 | 0.041924 WBNB | 98.58 | 0.021900 WBNB | $1.16 | 0xd42...58d94 |
Mar 27 10:39 AM | PLANT / USDC | Sell | $0.0118 | 0.0118 USDC | 105.03 | 1.25 USDC | $1.24 | 0xb8e...d3719 |
Mar 27 10:39 AM | PLANT / WBNB | Buy | $0.0118 | 0.041921 WBNB | 105.03 | 0.022021 WBNB | $1.23 | 0xb8e...d3719 |
Mar 27 09:02 AM | PLANT / USDC | Sell | $0.0120 | 0.0120 USDC | 0.9312 | 0.0111 USDC | $0.0111 | 0x976...d6b31 |
Mar 27 09:02 AM | PLANT / WBNB | Buy | $0.0119 | 0.041918 WBNB | 0.9312 | 0.041791 WBNB | $0.0111 | 0x976...d6b31 |
Mar 27 09:02 AM | PLANT / USDC | Sell | $0.0120 | 0.0120 USDC | 40.25 | 0.4808 USDC | $0.4812 | 0xa0e...c037f |
Mar 27 09:02 AM | PLANT / WBNB | Buy | $0.0119 | 0.041918 WBNB | 40.25 | 0.037734 WBNB | $0.4786 | 0xa0e...c037f |
Mar 27 08:38 AM | PLANT / BUSD | Sell | $0.0119 | 0.0119 BUSD | 86.40 | 1.03 BUSD | $1.03 | 0x38d...13407 |
Mar 27 08:38 AM | PLANT / WBNB | Buy | $0.0119 | 0.041917 WBNB | 86.40 | 0.021659 WBNB | $1.03 | 0x38d...13407 |
Mar 27 01:59 AM | PLANT / Cake | Sell | $0.0121 | 0.028537 Cake | 14.22 | 0.1212 Cake | $0.1720 | 0x949...f0e24 |
Mar 27 01:59 AM | PLANT / USDC | Buy | $0.0120 | 0.0120 USDC | 14.22 | 0.1709 USDC | $0.1707 | 0x949...f0e24 |
Mar 26 07:12 PM | PLANT / BUSD | Sell | $0.0120 | 0.0120 BUSD | 15.10 | 0.1814 BUSD | $0.1818 | 0x7d9...77270 |
Mar 26 07:12 PM | PLANT / Cake | Buy | $0.0120 | 0.028559 Cake | 15.10 | 0.1293 Cake | $0.1806 | 0x7d9...77270 |
Mar 26 06:31 PM | PLANT / USDC | Sell | $0.0120 | 0.0120 USDC | 50.95 | 0.6107 USDC | $0.6108 | 0xb98...07470 |
Mar 26 06:31 PM | PLANT / WBNB | Buy | $0.0119 | 0.041914 WBNB | 50.95 | 0.039769 WBNB | $0.6076 | 0xb98...07470 |
Mar 26 04:07 PM | PLANT / BUSD | Sell | $0.0121 | 0.0121 BUSD | 28.10 | 0.3383 BUSD | $0.3392 | 0xe93...e86c3 |
Mar 26 04:07 PM | PLANT / WBNB | Buy | $0.0120 | 0.041912 WBNB | 28.10 | 0.035385 WBNB | $0.3370 | 0xe93...e86c3 |
Mar 26 03:34 PM | PLANT / USDC | Sell | $0.0121 | 0.0121 USDC | 27.58 | 0.3320 USDC | $0.3325 | 0x5df...54b93 |
Mar 26 03:34 PM | PLANT / WBNB | Buy | $0.0120 | 0.041911 WBNB | 27.58 | 0.035283 WBNB | $0.3307 | 0x5df...54b93 |
Mar 26 10:03 AM | PLANT / USDC | Sell | $0.0121 | 0.0121 USDC | 35.06 | 0.4235 USDC | $0.4239 | 0x212...cb333 |
Mar 26 10:03 AM | PLANT / WBNB | Buy | $0.0120 | 0.041910 WBNB | 35.06 | 0.036712 WBNB | $0.4216 | 0x212...cb333 |
Mar 26 09:45 AM | PLANT / BUSD | Sell | $0.0121 | 0.0121 BUSD | 50.14 | 0.6058 BUSD | $0.6063 | 0x4dd...fdf55 |
Mar 26 09:45 AM | PLANT / WBNB | Buy | $0.0120 | 0.041909 WBNB | 50.14 | 0.039591 WBNB | $0.6025 | 0x4dd...fdf55 |
Mar 26 09:03 AM | PLANT / BUSD | Sell | $0.0121 | 0.0121 BUSD | 23.11 | 0.2802 BUSD | $0.2807 | 0x9d5...386bc |
Mar 26 09:03 AM | PLANT / WBNB | Buy | $0.0121 | 0.041908 WBNB | 23.11 | 0.034418 WBNB | $0.2789 | 0x9d5...386bc |
Mar 26 08:29 AM | PLANT / USDC | Sell | $0.0121 | 0.0121 USDC | 25.05 | 0.3036 USDC | $0.3040 | 0x95a...dc05b |
Mar 26 08:29 AM | PLANT / WBNB | Buy | $0.0121 | 0.041907 WBNB | 25.05 | 0.034788 WBNB | $0.3025 | 0x95a...dc05b |
Mar 26 06:17 AM | PLANT / USDC | Sell | $0.0122 | 0.0122 USDC | 44.48 | 0.5410 USDC | $0.5412 | 0x388...e395c |
Mar 26 06:17 AM | PLANT / WBNB | Buy | $0.0121 | 0.041906 WBNB | 44.48 | 0.038496 WBNB | $0.5384 | 0x388...e395c |
Mar 26 05:59 AM | PLANT / BUSD | Sell | $0.0122 | 0.0122 BUSD | 79.17 | 0.9646 BUSD | $0.9636 | 0x579...4d443 |
Mar 26 05:59 AM | PLANT / WBNB | Buy | $0.0121 | 0.041905 WBNB | 79.17 | 0.021511 WBNB | $0.9575 | 0x579...4d443 |
Mar 26 05:21 AM | PLANT / USDC | Sell | $0.0122 | 0.0122 USDC | 43.15 | 0.5272 USDC | $0.5275 | 0xbfb...a2e9d |
Mar 26 05:21 AM | PLANT / WBNB | Buy | $0.0122 | 0.041902 WBNB | 43.15 | 0.038224 WBNB | $0.5249 | 0xbfb...a2e9d |
Mar 26 01:29 AM | PLANT / Cake | Sell | $0.0123 | 0.028535 Cake | 19.96 | 0.1702 Cake | $0.2462 | 0x1c6...3f745 |
Mar 26 01:29 AM | PLANT / WBNB | Buy | $0.0123 | 0.041901 WBNB | 19.96 | 0.033802 WBNB | $0.2453 | 0x1c6...3f745 |
Mar 25 12:14 PM | PLANT / Cake | Sell | $0.0123 | 0.028567 Cake | 15.82 | 0.1354 Cake | $0.1954 | 0x195...4953a |
Mar 25 12:14 PM | PLANT / BUSD | Buy | $0.0123 | 0.0123 BUSD | 15.82 | 0.1943 BUSD | $0.1941 | 0x195...4953a |
Mar 25 09:41 AM | PLANT / WBNB | Sell | $0.0123 | 0.041900 WBNB | 37.37 | 0.037085 WBNB | $0.4613 | 0x265...e7646 |
Mar 25 09:41 AM | PLANT / USDC | Buy | $0.0123 | 0.0123 USDC | 37.37 | 0.4591 USDC | $0.4590 | 0x265...e7646 |
Mar 25 08:45 AM | PLANT / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x884...716b8 |
Mar 25 08:45 AM | PLANT / BUSD | Buy | $0.0122 | 0.0122 BUSD | 37.36 | 0.4577 BUSD | $0.4565 | 0x884...716b8 |
Mar 25 06:34 AM | PLANT / WBNB | Sell | $0.0123 | 0.041903 WBNB | 34.25 | 0.036502 WBNB | $0.4211 | 0x154...2eef2 |
Mar 25 06:34 AM | PLANT / USDC | Buy | $0.0122 | 0.0122 USDC | 34.25 | 0.4192 USDC | $0.4190 | 0x154...2eef2 |
Mar 25 05:35 AM | PLANT / WBNB | Sell | $0.0123 | 0.041904 WBNB | 30.40 | 0.035774 WBNB | $0.3726 | 0xaf9...56a2d |
