PLANT/BUSD Pool
The live PLANT/BUSD price today is $0.0118, with a 24-hour trading volume of $3.85. This pair has changed 1.54% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0118
- 24h Volume
- $3.85
- 24h Buy Volume
- $2.22
- 24h Sell Volume
- $1.63
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.54%
Tokens in this pool
PlantSwap (PLANT) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : -25814931237271170000 PLANT for 304642894444403460 BUSD
- : 18678736336498420000 PLANT for -221607191605329500 BUSD
- : 13581675155265010000 PLANT for -160892690699952830 BUSD
- : 59724790191397060000 PLANT for -705105582797214100 BUSD
- : 96705666444294030000 PLANT for -1133432093531980900 BUSD
- : -113338748919901260000 PLANT for 1322766758435197400 BUSD
- : -8132653076549000000 PLANT for 95450081247721870 BUSD
- : -28649909449593238000 PLANT for 336829152964406400 BUSD
- : 26976987067771605000 PLANT for -318775555807837000 BUSD
- : -51802392326914200000 PLANT for 609774456258227800 BUSD
PLANT / BUSD
PLANT/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | PLANT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:26 PM | Sell | $0.0118 | 0.0118 | 25.81 | 0.3046 | $0.3051 | 0x456...7e7f6 |
Mar 30 08:28 AM | Buy | $0.0119 | 0.0118 | 18.68 | 0.2216 | $0.2214 | 0x2e6...b5dbe |
Mar 30 05:24 AM | Buy | $0.0118 | 0.0118 | 13.58 | 0.1609 | $0.1608 | 0xa1a...d1806 |
Mar 30 02:53 AM | Buy | $0.0118 | 0.0118 | 59.72 | 0.7051 | $0.7066 | 0x11c...6d8e4 |
Mar 30 12:20 AM | Buy | $0.0117 | 0.0117 | 96.71 | 1.13 | $1.14 | 0xb30...db60a |
Mar 29 10:45 PM | Sell | $0.0116 | 0.0116 | 113.34 | 1.32 | $1.32 | 0x423...5c117 |
Mar 29 03:37 PM | Sell | $0.0118 | 0.0118 | 8.13 | 0.0955 | $0.0958 | 0x5f1...ff126 |
Mar 29 03:37 PM | Sell | $0.0118 | 0.0118 | 28.65 | 0.3368 | $0.3378 | 0x885...1cadb |
Mar 28 02:48 PM | Buy | $0.0118 | 0.0118 | 26.98 | 0.3188 | $0.3186 | 0x509...34104 |
Mar 27 11:01 AM | Sell | $0.0118 | 0.0118 | 51.80 | 0.6098 | $0.6099 | 0xc59...c06c8 |
Mar 27 10:39 AM | Sell | $0.0118 | 0.0118 | 98.58 | 1.17 | $1.17 | 0xd42...58d94 |
Mar 27 08:38 AM | Sell | $0.0119 | 0.0119 | 86.40 | 1.03 | $1.03 | 0x38d...13407 |
Mar 26 07:12 PM | Sell | $0.0120 | 0.0120 | 15.10 | 0.1814 | $0.1818 | 0x7d9...77270 |
Mar 26 04:07 PM | Sell | $0.0121 | 0.0121 | 28.10 | 0.3383 | $0.3392 | 0xe93...e86c3 |
Mar 26 09:45 AM | Sell | $0.0121 | 0.0121 | 50.14 | 0.6058 | $0.6063 | 0x4dd...fdf55 |
Mar 26 09:03 AM | Sell | $0.0121 | 0.0121 | 23.11 | 0.2802 | $0.2807 | 0x9d5...386bc |
Mar 26 05:59 AM | Sell | $0.0122 | 0.0122 | 79.17 | 0.9646 | $0.9636 | 0x579...4d443 |
Mar 25 12:14 PM | Buy | $0.0123 | 0.0123 | 15.82 | 0.1943 | $0.1941 | 0x195...4953a |
Mar 25 08:45 AM | Buy | $0.0122 | 0.0122 | 37.36 | 0.4577 | $0.4565 | 0x884...716b8 |
Mar 25 05:35 AM | Buy | $0.0122 | 0.0122 | 30.40 | 0.3712 | $0.3712 | 0xaf9...56a2d |
Mar 25 04:04 AM | Buy | $0.0122 | 0.0122 | 31.58 | 0.3845 | $0.3845 | 0xa58...02f3e |
Mar 24 11:39 PM | Buy | $0.0122 | 0.0121 | 21.02 | 0.2553 | $0.2555 | 0x675...6900d |
Mar 24 10:19 PM | Buy | $0.0121 | 0.0121 | 26.10 | 0.3163 | $0.3162 | 0xbb0...0afc7 |
Mar 24 05:30 PM | Sell | $0.0121 | 0.0121 | 26.52 | 0.3198 | $0.3206 | 0x4d9...5c3cb |
Mar 24 10:09 AM | Buy | $0.0121 | 0.0121 | 27.17 | 0.3292 | $0.3290 | 0xba3...e4c90 |
Mar 24 07:40 AM | Buy | $0.0121 | 0.0121 | 17.12 | 0.2071 | $0.2069 | 0xe39...2b6e9 |
Mar 24 05:15 AM | Sell | $0.0120 | 0.0121 | 61.01 | 0.7356 | $0.7342 | 0x0d0...ad301 |
Mar 24 02:31 AM | Sell | $0.0121 | 0.0121 | 36.43 | 0.4412 | $0.4423 | 0x5f0...87a84 |