Cake/PLANT Pool
The live Cake/PLANT price today is $1.41, with a 24-hour trading volume of $1.32. This pair has changed 4.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.41
- 24h Volume
- $1.32
- 24h Buy Volume
- $1.12
- 24h Sell Volume
- $0.1966
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.56%
Tokens in this pool
PancakeSwap Token (Cake) PlantSwap (PLANT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/ARIASFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading Cake (PancakeSwap Token)
Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/69 on PancakeSwap V2Recent Transactions
- : 158498501823988640 Cake for -18678736336498420000 PLANT
- : 176940171499463800 Cake for -20775915030322110000 PLANT
- : 116039173151797250 Cake for -13581675155265010000 PLANT
- : 138249246661597180 Cake for -16136561631935130000 PLANT
- : 216240638804888030 Cake for -25142864021903966000 PLANT
- : -145983793382845220 Cake for 16876300031835898000 PLANT
- : -70283846306046330 Cake for 8144105776001048000 PLANT
- : -70078428843488980 Cake for 8132653076549000000 PLANT
- : -135679920999636700 Cake for 15780924757191010000 PLANT
- : 149999310613137470 Cake for -17531113033252475000 PLANT
Cake / PLANT
Cake/PLANT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PLANT) | Cake | PLANT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:28 AM | Buy | $1.41 | 117.76 | 0.1585 | 18.68 | $0.2233 | 0x2e6...b5dbe |
Mar 30 08:08 AM | Buy | $1.40 | 117.35 | 0.1769 | 20.78 | $0.2479 | 0x987...521f8 |
Mar 30 05:24 AM | Buy | $1.39 | 116.90 | 0.1160 | 13.58 | $0.1616 | 0xa1a...d1806 |
Mar 30 04:03 AM | Buy | $1.38 | 116.60 | 0.1382 | 16.14 | $0.1910 | 0x9df...85687 |
Mar 30 04:03 AM | Buy | $1.38 | 116.25 | 0.2162 | 25.14 | $0.2988 | 0x729...08742 |
Mar 29 11:56 PM | Sell | $1.35 | 115.71 | 0.1460 | 16.88 | $0.1967 | 0xb66...5b8e1 |
Mar 29 10:15 PM | Sell | $1.36 | 116.08 | 0.0703 | 8.14 | $0.0956 | 0xde7...d6461 |
Mar 29 03:37 PM | Sell | $1.36 | 116.25 | 0.0701 | 8.13 | $0.0955 | 0x5f1...ff126 |
Mar 29 01:14 PM | Sell | $1.37 | 116.43 | 0.1357 | 15.78 | $0.1855 | 0xc41...bf97e |
Mar 28 03:31 PM | Buy | $1.39 | 116.77 | 0.1500 | 17.53 | $0.2084 | 0x8f1...c6c67 |
Mar 28 01:45 PM | Buy | $1.38 | 116.39 | 0.3068 | 35.68 | $0.4247 | 0x707...4d7a8 |
Mar 27 01:01 PM | Sell | $1.36 | 115.62 | 0.1596 | 18.43 | $0.2163 | 0x38e...cbd2f |
Mar 27 11:01 AM | Sell | $1.35 | 116.02 | 0.4455 | 51.80 | $0.6028 | 0xc59...c06c8 |
Mar 27 01:59 AM | Buy | $1.42 | 117.15 | 0.1212 | 14.22 | $0.1718 | 0x949...f0e24 |
Mar 26 07:12 PM | Sell | $1.41 | 116.84 | 0.1293 | 15.10 | $0.1821 | 0x7d9...77270 |
Mar 26 01:29 AM | Buy | $1.45 | 117.17 | 0.1702 | 19.96 | $0.2460 | 0x1c6...3f745 |
Mar 25 12:14 PM | Buy | $1.44 | 116.73 | 0.1354 | 15.82 | $0.1952 | 0x195...4953a |
Mar 24 07:40 AM | Buy | $1.41 | 116.39 | 0.1470 | 17.12 | $0.2078 | 0xe39...2b6e9 |
Mar 24 06:11 AM | Buy | $1.40 | 116.02 | 0.1534 | 17.82 | $0.2148 | 0xb56...76c5a |
Mar 24 02:06 AM | Buy | $1.40 | 115.63 | 0.2142 | 24.78 | $0.3002 | 0x266...2fab2 |