CARDIO/WBNB Pool
The live CARDIO/WBNB price today is $0.053958, with a 24-hour trading volume of $19.90. This pair has changed 1.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053958
- 24h Volume
- $19.90
- 24h Buy Volume
- $19.90
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.47%
- 24 Hours
- 1.27%
Tokens in this pool
CARDIO (CARDIO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STORecent Transactions
- : 1.4777902444409056e+24 CARDIO for -9552000000000000 WBNB
- : 1.5453746474316e+24 CARDIO for -9950000000000000 WBNB
- : 2.03713763248963e+24 CARDIO for -13055953417695736 WBNB
- : -3.5523280109739235e+23 CARDIO for 2260422816650286 WBNB
- : -1.0402667983177587e+24 CARDIO for 6631291932722098 WBNB
- : 9.307234139211983e+22 CARDIO for -597000000000000 WBNB
- : -7.4952642374248444e+22 CARDIO for 478361640919520 WBNB
- : -3.063361399251547e+23 CARDIO for 1956050764707216 WBNB
- : 1.2428160949121074e+24 CARDIO for -7965976056054570 WBNB
- : -6.625922001376412e+23 CARDIO for 4222608043811418 WBNB
CARDIO / WBNB
CARDIO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CARDIO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:28 AM | Buy | $0.053958 | 0.086460 | 1.48M | 0.029552 | $5.85 | 0xc63...8c7f9 |
Mar 30 01:25 AM | Buy | $0.053939 | 0.086436 | 1.55M | 0.029950 | $6.09 | 0x96d...f83a5 |
Mar 29 04:01 PM | Buy | $0.053908 | 0.086410 | 2.04M | 0.0131 | $7.96 | 0xbe6...fd0d0 |
Mar 28 06:00 PM | Sell | $0.053929 | 0.086377 | 355.23K | 0.022261 | $1.40 | 0x848...03423 |
Mar 28 03:22 PM | Sell | $0.053943 | 0.086383 | 1.04M | 0.026632 | $4.10 | 0x6e8...63689 |
Mar 28 01:46 PM | Buy | $0.053942 | 0.086400 | 93.07K | 0.035970 | $0.3668 | 0x5e5...d2de6 |
Mar 28 12:46 PM | Sell | $0.053917 | 0.086398 | 74.95K | 0.034784 | $0.2936 | 0xfc6...4d4c5 |
Mar 28 12:46 PM | Sell | $0.053918 | 0.086399 | 306.34K | 0.021957 | $1.20 | 0xfc6...4d4c5 |
Mar 28 12:12 PM | Buy | $0.053925 | 0.086404 | 1.24M | 0.027966 | $4.88 | 0x885...340c0 |
Mar 28 07:35 AM | Sell | $0.053915 | 0.086384 | 662.59K | 0.024223 | $2.59 | 0x8ff...17c8e |
Mar 28 04:44 AM | Buy | $0.053906 | 0.086395 | 505.95K | 0.023242 | $1.98 | 0x819...ed3ad |
Mar 27 11:02 PM | Sell | $0.053899 | 0.086386 | 744.19K | 0.024745 | $2.90 | 0x143...2e683 |
Mar 27 08:17 AM | Sell | $0.054017 | 0.086399 | 2.38M | 0.0153 | $9.57 | 0xbbe...a706a |
Mar 27 01:16 AM | Sell | $0.054054 | 0.086438 | 2.37M | 0.0152 | $9.60 | 0xfac...a6164 |
Mar 26 10:50 PM | Sell | $0.054077 | 0.086477 | 1.28M | 0.028289 | $5.22 | 0x4bf...a28b8 |
Mar 26 09:53 PM | Sell | $0.054099 | 0.086499 | 57.16K | 0.033706 | $0.2343 | 0xfc0...a7a93 |
Mar 26 02:39 PM | Buy | $0.054096 | 0.086500 | 0.091535 | 0.0171000 | $0.0156286 | 0x312...9ac7a |
Mar 26 02:39 PM | Buy | $0.054096 | 0.086500 | 0.091535 | 0.0171000 | $0.0156286 | 0xf54...50f72 |
Mar 26 02:38 PM | Sell | $0.054096 | 0.086500 | 3.91M | 0.0255 | $16.02 | 0xeac...1e718 |
Mar 26 02:38 PM | Sell | $0.054137 | 0.086566 | 334.08K | 0.022189 | $1.38 | 0xeac...1e718 |
Mar 26 01:33 PM | Buy | $0.054140 | 0.086571 | 340.85K | 0.022245 | $1.41 | 0xb95...63d6d |
Mar 26 01:26 PM | Buy | $0.054139 | 0.086566 | 772.55K | 0.025080 | $3.20 | 0xedb...6ac08 |
Mar 26 01:07 PM | Buy | $0.054129 | 0.086552 | 1.53M | 0.0100 | $6.30 | 0xce3...0ea0c |
Mar 26 12:42 PM | Buy | $0.054107 | 0.086527 | 2.44M | 0.0159 | $10.02 | 0x8a5...7aca9 |
Mar 26 12:25 PM | Sell | $0.054083 | 0.086486 | 765.71K | 0.024959 | $3.13 | 0xc2b...56a9a |
Mar 26 12:09 PM | Buy | $0.054089 | 0.086498 | 813.80K | 0.025296 | $3.33 | 0x68e...06f07 |
Mar 26 09:42 AM | Buy | $0.054082 | 0.086485 | 1.30M | 0.028428 | $5.30 | 0xea7...fe197 |
Mar 26 08:34 AM | Sell | $0.054093 | 0.086463 | 202.78K | 0.021308 | $0.8298 | 0xbde...f7419 |
Mar 26 06:52 AM | Sell | $0.054107 | 0.086466 | 200.29K | 0.021293 | $0.8225 | 0xa96...efc77 |
Mar 26 06:50 AM | Buy | $0.054108 | 0.086470 | 13.94K | 0.049041 | $0.0573 | 0xde4...9b043 |
Mar 26 04:47 AM | Sell | $0.054161 | 0.086469 | 55.89K | 0.033607 | $0.2325 | 0x338...13bb3 |
Mar 25 10:39 PM | Buy | $0.054193 | 0.086470 | 2.53M | 0.0164 | $10.61 | 0xbeb...3cb38 |
Mar 25 04:48 PM | Buy | $0.054166 | 0.086428 | 47.68K | 0.033073 | $0.1986 | 0xb94...16c6e |
Mar 25 03:46 PM | Buy | $0.054144 | 0.086428 | 2.52M | 0.0162 | $10.42 | 0x5b0...b6b63 |
Mar 25 03:10 PM | Buy | $0.054120 | 0.086386 | 2.41M | 0.0154 | $9.91 | 0x35f...997bc |
Mar 25 01:34 PM | Buy | $0.054133 | 0.086347 | 1.18M | 0.027503 | $4.88 | 0x779...44424 |
Mar 25 07:49 AM | Buy | $0.054077 | 0.086328 | 602.76K | 0.023823 | $2.46 | 0x3d0...9c91a |
Mar 25 04:24 AM | Buy | $0.054054 | 0.086318 | 0.091579 | 0.0171000 | $0.0156401 | 0x3fc...80eed |
Mar 25 04:24 AM | Sell | $0.054055 | 0.086318 | 158.50K | 0.039991 | $0.6425 | 0x228...669cf |
Mar 25 04:24 AM | Sell | $0.054056 | 0.086321 | 380.76K | 0.022402 | $1.54 | 0x228...669cf |
Mar 24 04:35 PM | Buy | $0.053987 | 0.086327 | 3.15M | 0.0199 | $12.56 | 0xf0c...d6b76 |
Mar 24 04:11 PM | Buy | $0.053962 | 0.086276 | 47.45K | 0.032985 | $0.1880 | 0xf47...15bac |
Mar 24 01:47 PM | Sell | $0.053976 | 0.086275 | 11.83M | 0.0752 | $47.04 | 0x65b...193bb |
Mar 24 12:19 PM | Sell | $0.054133 | 0.086468 | 2.16M | 0.0140 | $8.91 | 0x20f...bd55d |
Mar 24 11:54 AM | Buy | $0.054149 | 0.086504 | 0.091534 | 0.0171000 | $0.0156363 | 0xf7a...1d716 |
Mar 24 11:54 AM | Sell | $0.054148 | 0.086504 | 239.47K | 0.021554 | $0.9932 | 0x051...74c84 |
Mar 24 11:54 AM | Sell | $0.054151 | 0.086508 | 298.47K | 0.021939 | $1.24 | 0x051...74c84 |
Mar 24 11:48 AM | Buy | $0.054164 | 0.086513 | 2.29M | 0.0149 | $9.54 | 0x296...2b0d7 |
Mar 24 11:03 AM | Sell | $0.054124 | 0.086475 | 3.90M | 0.0253 | $16.08 | 0x745...29981 |
Mar 24 08:26 AM | Sell | $0.054154 | 0.086540 | 2.20M | 0.0144 | $9.14 | 0xdaf...d5ec0 |
Mar 24 07:55 AM | Sell | $0.054187 | 0.086578 | 493.13K | 0.023238 | $2.06 | 0x8d4...ac4ce |
Mar 24 07:05 AM | Sell | $0.054160 | 0.086586 | 2.11M | 0.0139 | $8.79 | 0x068...ced27 |
Mar 24 06:53 AM | Buy | $0.054175 | 0.086622 | 2.25M | 0.0149 | $9.38 | 0xca1...f38eb |
Mar 24 06:47 AM | Buy | $0.054150 | 0.086584 | 482.76K | 0.023184 | $2.00 | 0x6b8...bef39 |
Mar 24 06:25 AM | Sell | $0.054141 | 0.086575 | 377.85K | 0.022480 | $1.56 | 0x301...4113c |
Mar 24 06:24 AM | Sell | $0.054147 | 0.086582 | 897.57K | 0.025900 | $3.72 | 0xe23...9e20e |
Mar 24 04:11 AM | Sell | $0.054174 | 0.086597 | 100.63K | 0.036623 | $0.4200 | 0x541...a32a2 |
Mar 24 02:38 AM | Sell | $0.054179 | 0.086599 | 43.20K | 0.032844 | $0.1805 | 0x288...8c2d3 |
Mar 24 01:11 AM | Sell | $0.054201 | 0.086600 | 564.24K | 0.023717 | $2.37 | 0x888...b85e5 |
Mar 24 01:11 AM | Sell | $0.054208 | 0.086609 | 345.40K | 0.022278 | $1.45 | 0x888...b85e5 |
Mar 24 01:08 AM | Buy | $0.054209 | 0.086615 | 544.77K | 0.023610 | $2.29 | 0x9aa...e730d |
Mar 24 12:20 AM | Sell | $0.054216 | 0.086606 | 4.23M | 0.0281 | $17.85 | 0x21a...8f8fd |
Mar 24 12:17 AM | Buy | $0.054259 | 0.086679 | 2.76M | 0.0184 | $11.77 | 0x76c...4b5ad |
Mar 24 12:15 AM | Buy | $0.054234 | 0.086631 | 4.50M | 0.0297 | $19.05 | 0xc6c...a71d1 |
Mar 23 11:36 PM | Buy | $0.054177 | 0.086554 | 197.18K | 0.021296 | $0.8235 | 0x4ad...c84eb |
Mar 23 11:35 PM | Buy | $0.054175 | 0.086550 | 337.50 | 0.052217 | $0.021409 | 0xc91...522ff |
Mar 23 11:33 PM | Buy | $0.054175 | 0.086550 | 0.093046 | 0.0172000 | $0.0141272 | 0x8a8...bbabd |
Mar 23 11:33 PM | Buy | $0.054175 | 0.086550 | 0.091523 | 0.0171000 | $0.0156359 | 0x3f1...92308 |
Mar 23 11:33 PM | Sell | $0.054175 | 0.086550 | 3.98M | 0.0261 | $16.62 | 0xdac...7caff |
Mar 23 11:33 PM | Sell | $0.054219 | 0.086619 | 332.25K | 0.022195 | $1.40 | 0xdac...7caff |
Mar 23 11:31 PM | Buy | $0.054225 | 0.086624 | 4.23M | 0.0279 | $17.88 | 0x03d...d5389 |
Mar 23 11:14 PM | Buy | $0.054175 | 0.086552 | 113.59K | 0.037459 | $0.4742 | 0xa1d...7f4ac |
Mar 23 10:56 PM | Buy | $0.054182 | 0.086550 | 12.58M | 0.0813 | $52.59 | 0x736...08674 |
Mar 23 10:45 PM | Buy | $0.054048 | 0.086341 | 1.42K | 0.059017 | $0.025742 | 0xb78...1ef5c |
Mar 23 10:38 PM | Buy | $0.054047 | 0.086341 | 35.00K | 0.032225 | $0.1416 | 0xc18...f8f45 |
Mar 23 10:30 PM | Buy | $0.054047 | 0.086340 | 0.093147 | 0.0172000 | $0.0141274 | 0xc4b...d17a6 |
Mar 23 10:30 PM | Sell | $0.054047 | 0.086340 | 865.98K | 0.025483 | $3.50 | 0xd95...ae9c1 |
Mar 23 10:30 PM | Sell | $0.054056 | 0.086354 | 492.93K | 0.023127 | $2.00 | 0xd95...ae9c1 |
Mar 23 10:15 PM | Sell | $0.054063 | 0.086362 | 11.19M | 0.0721 | $45.47 | 0xea0...0db3d |
Mar 23 09:22 PM | Buy | $0.054188 | 0.086548 | 920.37K | 0.026035 | $3.85 | 0xbd1...3f38e |
Mar 23 08:23 PM | Sell | $0.054170 | 0.086533 | 222.50K | 0.021451 | $0.9277 | 0x25d...5394e |
Mar 23 08:15 PM | Sell | $0.054170 | 0.086536 | 81.98K | 0.035346 | $0.3418 | 0xb15...e885a |
Mar 23 08:09 PM | Buy | $0.054166 | 0.086538 | 840.15K | 0.025500 | $3.50 | 0x40e...9933d |
Mar 23 07:55 PM | Buy | $0.054161 | 0.086523 | 18.57K | 0.031215 | $0.0773 | 0x471...c73ce |
Mar 23 07:55 PM | Sell | $0.054161 | 0.086523 | 3.94M | 0.0257 | $16.38 | 0xac0...df590 |
Mar 23 07:55 PM | Buy | $0.054205 | 0.086590 | 0.093028 | 0.0172000 | $0.0141273 | 0xe87...77ef3 |
Mar 23 07:54 PM | Sell | $0.054205 | 0.086590 | 6.74M | 0.0447 | $28.32 | 0x00e...520f3 |
Mar 23 07:54 PM | Sell | $0.054279 | 0.086707 | 374.58K | 0.022508 | $1.60 | 0x00e...520f3 |
Mar 23 07:53 PM | Sell | $0.054283 | 0.086714 | 8.81M | 0.0597 | $37.71 | 0x635...3af95 |
Mar 23 07:50 PM | Sell | $0.054385 | 0.086871 | 1.65M | 0.0113 | $7.23 | 0x326...52a3f |
Mar 23 07:48 PM | Sell | $0.054405 | 0.086902 | 1.60M | 0.0110 | $7.04 | 0xa91...8ac31 |
Mar 23 07:47 PM | Buy | $0.054426 | 0.086931 | 0.091440 | 0.0171000 | $0.0156371 | 0x314...e39d1 |
Mar 23 07:47 PM | Buy | $0.054426 | 0.086931 | 43.52K | 0.033024 | $0.1926 | 0x3a4...13dba |
Mar 23 07:47 PM | Sell | $0.054426 | 0.086930 | 5.47M | 0.0381 | $24.19 | 0x52e...ca344 |
Mar 23 07:47 PM | Sell | $0.054491 | 0.087032 | 494.79K | 0.023473 | $2.22 | 0x52e...ca344 |
Mar 23 07:45 PM | Sell | $0.054499 | 0.087042 | 22.25M | 0.1611 | $100.10 | 0xc9e...7b40d |
Mar 23 07:33 PM | Sell | $0.054782 | 0.087482 | 1.82M | 0.0136 | $8.71 | 0x288...a4b90 |
Mar 23 07:32 PM | Buy | $0.054806 | 0.087520 | 209.46K | 0.021579 | $1.01 | 0xd36...ea180 |
Mar 23 07:31 PM | Sell | $0.054804 | 0.087516 | 98.94K | 0.037419 | $0.4753 | 0x4fd...9ea87 |
Mar 23 07:30 PM | Sell | $0.054806 | 0.087518 | 378.31K | 0.022839 | $1.82 | 0x4f7...3216c |