USDT/XWG Pool
The live USDT/XWG price today is $0.9995, with a 24-hour trading volume of $2.53K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.53K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $1.43K
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) XWG (XWG)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : -1116539417732674300 USDT for 2.8644741642090436e+22 XWG
- : 736569755232835100000 USDT for -1.4335217693093828e+25 XWG
- : -729222803683937600000 USDT for 1.4075777216097036e+25 XWG
- : -511941626468652550000 USDT for 1.6823506907674884e+25 XWG
- : 505406784973626800000 USDT for -1.6721430049152786e+25 XWG
- : 78555976464732260 USDT for -2.0202015948605916e+21 XWG
- : 5118224338928164000 USDT for -1.3132248005195505e+23 XWG
- : 87304212856595460 USDT for -2.2349098548834337e+21 XWG
- : 54772463402175140000 USDT for -1.369027940900849e+24 XWG
- : 7645782839112908000 USDT for -1.86e+23 XWG
USDT / XWG
USDT/XWG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XWG) | USDT | XWG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:42 AM | Sell | $0.9995 | 25.71K | 1.12 | 28.64K | $1.12 | 0x6d2...fd668 |
Mar 28 06:42 AM | Buy | $0.9995 | 25.73K | 736.57 | 14.34M | $736.20 | 0xf31...05505 |
Mar 28 06:42 AM | Sell | $0.9995 | 14.66K | 729.22 | 14.08M | $728.86 | 0x41a...967dd |
Mar 28 12:45 AM | Sell | $0.9995 | 25.53K | 511.94 | 16.82M | $511.69 | 0x746...c16bc |
Mar 28 12:45 AM | Buy | $0.9995 | 42.48K | 505.41 | 16.72M | $505.16 | 0x5af...3043a |
Mar 27 02:49 PM | Buy | $0.9996 | 25.65K | 0.0786 | 2.02K | $0.0785 | 0xd74...a6c3b |
Mar 27 12:25 PM | Buy | $0.9997 | 25.65K | 5.12 | 131.32K | $5.12 | 0x97c...788be |
Mar 27 12:20 PM | Buy | $0.9997 | 25.54K | 0.0873 | 2.23K | $0.0873 | 0xd6f...1756d |
Mar 27 08:32 AM | Buy | $0.9996 | 25.53K | 54.77 | 1.37M | $54.75 | 0xcc7...f889b |
Mar 27 04:07 AM | Buy | $0.9996 | 24.35K | 7.65 | 186.00K | $7.64 | 0xcc3...5d12d |
Mar 26 10:29 PM | Buy | $0.9996 | 24.19K | 1.20 | 29.16K | $1.20 | 0x897...54f2f |
Mar 26 06:55 PM | Buy | $0.9996 | 24.16K | 0.0682 | 1.65K | $0.0682 | 0xf9c...c35f8 |
Mar 26 10:23 AM | Buy | $0.9997 | 24.16K | 0.0663 | 1.61K | $0.0663 | 0x277...3b792 |
Mar 26 08:48 AM | Buy | $0.9997 | 24.16K | 0.0623 | 1.51K | $0.0623 | 0x631...97162 |
Mar 26 02:38 AM | Buy | $0.9998 | 24.16K | 59.15 | 1.40M | $59.14 | 0x9d2...28f6f |
Mar 25 10:18 PM | Sell | $0.9998 | 22.98K | 5.80 | 133.33K | $5.80 | 0x560...94828 |
Mar 25 05:31 PM | Buy | $0.9998 | 23.09K | 1.09 | 25.27K | $1.09 | 0xa9f...883cf |
Mar 25 05:14 PM | Sell | $0.9999 | 23.07K | 0.026050 | 139.22 | $0.026050 | 0x0a7...a3cdc |
Mar 25 05:14 PM | Sell | $0.9999 | 23.07K | 0.025405 | 124.37 | $0.025405 | 0xdc4...16d0c |
Mar 25 03:16 PM | Buy | $0.9999 | 23.07K | 39.31 | 894.45K | $39.31 | 0x748...aee2d |
Mar 25 02:40 AM | Buy | $0.9996 | 22.33K | 67.16 | 1.46M | $67.13 | 0x140...58121 |
Mar 24 06:44 AM | Sell | $0.9995 | 21.14K | 0.1594 | 3.36K | $0.1593 | 0x2d1...86290 |
Mar 24 06:44 AM | Buy | $0.9997 | 21.15K | 67.44 | 1.39M | $67.42 | 0x7a8...41afa |
Mar 24 05:06 AM | Buy | $0.9998 | 20.05K | 0.6239 | 12.54K | $0.6238 | 0x395...982aa |
Mar 23 08:30 PM | Sell | $0.9998 | 20.04K | 0.025365 | 107.23 | $0.025364 | 0x186...09902 |
Mar 23 05:13 PM | Buy | $0.9997 | 20.04K | 0.0894 | 1.80K | $0.0894 | 0x253...43bb2 |
Mar 23 02:48 AM | Buy | $0.9999 | 20.04K | 75.06 | 1.46M | $75.05 | 0x8e3...fb5f3 |
Mar 22 10:35 PM | Buy | $0.9999 | 18.91K | 99.73 | 1.82M | $99.72 | 0xb96...cded8 |
Mar 22 10:35 PM | Sell | $0.9999 | 17.56K | 100.01 | 1.82M | $100.00 | 0x70d...1c9b1 |
Mar 22 08:31 PM | Buy | $0.9999 | 18.92K | 0.8956 | 16.98K | $0.8955 | 0xf73...50976 |
Mar 22 08:30 PM | Sell | $0.9999 | 18.90K | 597.77 | 14.56M | $597.73 | 0x55f...cbf9a |
Mar 22 08:30 PM | Buy | $0.9999 | 31.55K | 588.55 | 14.45M | $588.52 | 0x716...6e3e9 |
Mar 22 01:40 PM | Sell | $0.9999 | 19.01K | 2.26 | 42.81K | $2.25 | 0x1ef...63703 |
Mar 22 12:42 PM | Sell | $0.9999 | 19.05K | 0.8484 | 16.12K | $0.8482 | 0xc23...1186b |
Mar 22 12:42 PM | Buy | $0.9999 | 19.06K | 856.04 | 12.33M | $855.92 | 0x3b9...61c25 |
Mar 22 12:42 PM | Sell | $0.9999 | 10.84K | 848.60 | 12.13M | $848.48 | 0x6bd...7a0fe |
Mar 22 12:27 PM | Buy | $0.9999 | 18.93K | 1.00 | 18.97K | $1.00 | 0x511...5cf5f |
Mar 22 12:15 PM | Buy | $0.9998 | 18.91K | 0.0759 | 1.44K | $0.0759 | 0xa39...6c5c5 |
Mar 22 12:15 PM | Sell | $0.9998 | 18.91K | 592.90 | 14.43M | $592.81 | 0x6af...73b7a |
Mar 22 12:15 PM | Buy | $0.9998 | 31.44K | 582.24 | 14.28M | $582.15 | 0xf0d...3eb79 |
Mar 22 01:54 AM | Buy | $0.9999 | 19.04K | 5.14 | 97.94K | $5.14 | 0xf92...73469 |
Mar 22 12:16 AM | Buy | $0.9999 | 18.97K | 0.0121 | 230.63 | $0.0121 | 0xde5...ba154 |
Mar 22 12:16 AM | Buy | $0.9999 | 18.97K | 0.1625 | 3.09K | $0.1624 | 0x670...932db |