bwJUP/GIGGLE Pool
The live bwJUP/GIGGLE price today is $0.041457, with a 24-hour trading volume of $0.0167. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041457
- 24h Volume
- $0.0167
- 24h Buy Volume
- $0.0167
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BSC Wrapped Jupiter (bwJUP) GIGGLE (GIGGLE)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGON/USDTFOMOON/FEGUB/USDCUSDT/WMTXUSDT/TRADOORUSDC/WBNBOther Pools Trading bwJUP (BSC Wrapped Jupiter)
bwJUP/WBNB on PancakeSwap V2bwJUP/SLACK on PancakeSwap V2bwJUP/USDT on PancakeSwap V2bwJUP/AnalGulch on PancakeSwap V2bwJUP/GTGOLD on PancakeSwap V2bwJUP/DragonFire on PancakeSwap V2bwJUP/AIGT on PancakeSwap V2bwJUP/蛇的传人 on PancakeSwap V2bwJUP/YE on PancakeSwap V2Recent Transactions
- : 1.1489185234670935e+21 bwJUP for -8.605885094889837e+23 GIGGLE
- : -3.497136478609438e+21 bwJUP for 2.622186998475681e+24 GIGGLE
- : 3.4793407988233593e+21 bwJUP for -2.6219391487591165e+24 GIGGLE
- : -7.043218588436076e+21 bwJUP for 5.330007418508838e+24 GIGGLE
- : 3.518893451123739e+21 bwJUP for -2.7004290482501135e+24 GIGGLE
- : 7.062094059034836e+21 bwJUP for -5.274190403426164e+24 GIGGLE
- : -1.2171795735568328e+22 bwJUP for 9.165526955929071e+24 GIGGLE
- : 2.09539259396965e+21 bwJUP for -1.6271163257522067e+24 GIGGLE
- : -1.5536447405990155e+21 bwJUP for 1.1987178440109634e+24 GIGGLE
- : -3.5754701859082737e+21 bwJUP for 2.795865164966334e+24 GIGGLE
bwJUP / GIGGLE
bwJUP/GIGGLE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GIGGLE) | bwJUP | GIGGLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:56 AM | Buy | $0.041457 | 749.37 | 1.15K | 860.59K | $0.0167 | 0x787...aca9c |
Mar 28 09:02 AM | Sell | $0.041505 | 744.98 | 3.50K | 2.62M | $0.0526 | 0x731...0cef5 |
Mar 27 04:34 PM | Buy | $0.041479 | 758.44 | 3.48K | 2.62M | $0.0515 | 0x999...de292 |
Mar 27 01:38 PM | Sell | $0.041510 | 745.01 | 7.04K | 5.33M | $0.1063 | 0xa11...c6d94 |
Mar 26 05:24 PM | Buy | $0.041510 | 772.51 | 3.52K | 2.70M | $0.0531 | 0xb1a...313f2 |
Mar 26 02:25 AM | Buy | $0.041539 | 758.55 | 7.06K | 5.27M | $0.1087 | 0x1a8...c781f |
Mar 26 02:25 AM | Sell | $0.041539 | 731.65 | 12.17K | 9.17M | $0.1873 | 0x1f8...ab164 |
Mar 26 01:53 AM | Buy | $0.041520 | 778.83 | 2.10K | 1.63M | $0.0318 | 0x10c...656c4 |
Mar 25 07:08 AM | Sell | $0.041512 | 770.37 | 1.55K | 1.20M | $0.0235 | 0xa19...b4e36 |
Mar 24 08:12 PM | Sell | $0.041517 | 776.61 | 3.58K | 2.80M | $0.0542 | 0xeb8...4e66e |
Mar 23 11:26 PM | Sell | $0.041512 | 791.27 | 2.46K | 1.95M | $0.0371 | 0xb87...7ff62 |
Mar 23 10:41 PM | Buy | $0.041512 | 801.59 | 2.11K | 1.68M | $0.0318 | 0xe1d...28df1 |
Mar 23 12:13 AM | Buy | $0.041487 | 792.71 | 2.07K | 1.63M | $0.0307 | 0xf30...2a7dd |
Mar 22 04:40 PM | Buy | $0.041496 | 784.13 | 2.19K | 1.71M | $0.0328 | 0xe65...d0791 |