WUKONG/WBNB Pool
The live WUKONG/WBNB price today is $0.041276, with a 24-hour trading volume of $0.5773. This pair has changed 1.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041276
- 24h Volume
- $0.5773
- 24h Buy Volume
- $0.2150
- 24h Sell Volume
- $0.3623
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.04%
Tokens in this pool
WUKONG (WUKONG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCUSDT/R2AI/WBNBUSDT/BASEDMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -1.1739363931980485e+22 WUKONG for 242168350421702 WBNB
- : -1.6649586065551923e+22 WUKONG for 346217836151723 WBNB
- : 1.7058896965129959e+22 WUKONG for -356459930853223 WBNB
- : 1.3508149154476452e+22 WUKONG for -279839573542539 WBNB
- : -1.2367505964454067e+22 WUKONG for 254848254195201 WBNB
- : -1.0030482725485643e+22 WUKONG for 207996799324383 WBNB
- : 1.0211071984338888e+22 WUKONG for -212790413197598 WBNB
- : 3.3944401871615033e+22 WUKONG for -698642874750451 WBNB
- : 1.2772582202692055e+22 WUKONG for -259468469448663 WBNB
- : 1.0896478821191418e+22 WUKONG for -219902584772839 WBNB
WUKONG / WBNB
WUKONG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WUKONG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:54 PM | Sell | $0.041276 | 0.072062 | 11.74K | 0.032422 | $0.1497 | 0xa8e...c29e2 |
Mar 31 04:53 PM | Sell | $0.041276 | 0.072075 | 16.65K | 0.033463 | $0.2123 | 0x5d4...44ff7 |
Mar 31 10:17 AM | Buy | $0.041262 | 0.072095 | 17.06K | 0.033565 | $0.2153 | 0xf5b...6e440 |
Mar 30 07:40 PM | Buy | $0.041263 | 0.072075 | 13.51K | 0.032799 | $0.1705 | 0x59b...bbfc2 |
Mar 30 08:37 AM | Sell | $0.041276 | 0.072059 | 12.37K | 0.032549 | $0.1577 | 0xe9f...59819 |
Mar 30 03:16 AM | Sell | $0.041276 | 0.072073 | 10.03K | 0.032080 | $0.1279 | 0x1ee...28ca8 |
Mar 29 11:52 PM | Buy | $0.041263 | 0.072085 | 10.21K | 0.032128 | $0.1289 | 0x027...8e484 |
Mar 27 11:02 AM | Buy | $0.041262 | 0.072073 | 33.94K | 0.036987 | $0.4283 | 0x170...aa992 |
Mar 27 09:33 AM | Buy | $0.041263 | 0.072034 | 12.77K | 0.032595 | $0.1613 | 0xf19...d5e80 |
Mar 26 06:55 PM | Buy | $0.041263 | 0.072020 | 10.90K | 0.032200 | $0.1376 | 0x93d...bb74d |
Mar 26 10:08 AM | Buy | $0.041263 | 0.072007 | 16.43K | 0.033292 | $0.2075 | 0xa52...2d3f8 |
Mar 26 06:14 AM | Buy | $0.041263 | 0.071989 | 22.71K | 0.034500 | $0.2868 | 0xe80...7cfb0 |
Mar 25 09:44 AM | Sell | $0.041276 | 0.071965 | 15.24K | 0.032998 | $0.1944 | 0x641...07f1e |
Mar 25 06:02 AM | Sell | $0.041276 | 0.071981 | 63.76 | 0.051260 | $0.038134 | 0xf22...01e6f |
Mar 25 06:02 AM | Sell | $0.041277 | 0.071981 | 10.25K | 0.032031 | $0.1308 | 0x224...b6879 |
Mar 25 12:56 AM | Sell | $0.041276 | 0.071992 | 12.55K | 0.032503 | $0.1601 | 0x003...287be |