WBNB/PRL Pool
The live WBNB/PRL price today is $611.90, with a 24-hour trading volume of $1.32K. This pair has changed -2.56% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $611.90
- 24h Volume
- $1.32K
- 24h Buy Volume
- $633.48
- 24h Sell Volume
- $682.47
- Liquidity
- No data
- 24h Transactions
- 730
- 24h Buys
- 370
- 24h Sells
- 360
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -1.72%
- 24 Hours
- -2.56%
Tokens in this pool
Wrapped BNB (WBNB) Perle (PRL)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBMGO/WBNBSFA/WBNBOpenClaw/USDTUSDT/BTCBUSDT/WMTXUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2USDT/ARIAOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 4059380967472752 WBNB for -1409880648 PRL
- : 1659834891235401 WBNB for -578559069 PRL
- : 2853650051390065 WBNB for -997510665 PRL
- : 5375520008728237 WBNB for -1888827186 PRL
- : -4689751302408101 WBNB for 1682000000 PRL
- : -1343495065512461 WBNB for 480000000 PRL
- : -2359468240997555 WBNB for 841000000 PRL
- : -1349843925178760 WBNB for 480000000 PRL
- : -4584057568300017 WBNB for 1623951074 PRL
- : -4257945039755352 WBNB for 1500000000 PRL
WBNB / PRL
WBNB/PRL Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PRL) | WBNB | PRL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:21 AM | Buy | $611.90 | 3.50K | 0.024060 | 14.10 | $2.48 | 0xfe5...a0824 |
Mar 27 11:21 AM | Buy | $614.70 | 3.52K | 0.021660 | 5.79 | $1.02 | 0xfcb...b32b3 |
Mar 27 11:19 AM | Buy | $611.64 | 3.52K | 0.022854 | 9.98 | $1.75 | 0x4b4...c864a |
Mar 27 11:18 AM | Buy | $609.27 | 3.54K | 0.025376 | 18.89 | $3.28 | 0x7da...35790 |
Mar 27 11:16 AM | Sell | $613.44 | 3.56K | 0.024690 | 16.82 | $2.88 | 0x04f...db565 |
Mar 27 11:16 AM | Sell | $609.78 | 3.54K | 0.021344 | 4.80 | $0.8192 | 0xa5f...066d3 |
Mar 27 11:16 AM | Sell | $609.63 | 3.53K | 0.022360 | 8.41 | $1.44 | 0x5d7...b3641 |
Mar 27 11:16 AM | Sell | $607.80 | 3.52K | 0.021350 | 4.80 | $0.8204 | 0x6d4...685d2 |
Mar 27 11:13 AM | Sell | $616.43 | 3.52K | 0.024585 | 16.24 | $2.83 | 0xafd...aebc8 |
Mar 27 11:13 AM | Sell | $613.26 | 3.50K | 0.024258 | 15.00 | $2.61 | 0x8c0...aa02d |
Mar 27 11:13 AM | Sell | $609.46 | 3.48K | 0.024281 | 15.00 | $2.61 | 0xb21...5f368 |
Mar 27 11:04 AM | Sell | $609.50 | 3.46K | 0.021375 | 4.80 | $0.8379 | 0x8f3...1aaea |
Mar 27 11:04 AM | Sell | $609.50 | 3.45K | 0.025755 | 20.00 | $3.51 | 0x6d0...883ce |
Mar 27 10:58 AM | Sell | $608.77 | 3.43K | 0.022893 | 10.00 | $1.76 | 0x2de...0ecaa |
Mar 27 10:58 AM | Sell | $608.77 | 3.42K | 0.0171 | 58.43 | $10.42 | 0x2cb...b1520 |
Mar 27 10:58 AM | Sell | $608.77 | 3.34K | 0.021423 | 4.80 | $0.8658 | 0x0de...46c18 |
Mar 27 10:58 AM | Sell | $614.95 | 3.34K | 0.025953 | 20.00 | $3.66 | 0x734...9e95e |
Mar 27 10:40 AM | Buy | $611.84 | 3.31K | 0.022802 | 9.21 | $1.71 | 0x049...acd14 |
Mar 27 10:40 AM | Buy | $611.84 | 3.33K | 0.022576 | 8.49 | $1.58 | 0x2a5...81c12 |
Mar 27 10:15 AM | Buy | $614.84 | 3.34K | 0.021698 | 5.61 | $1.04 | 0x2da...dc1fc |
