WUSD/USDT Pool
The live WUSD/USDT price today is $0.2670, with a 24-hour trading volume of $1.83. This pair has changed 28.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2670
- 24h Volume
- $1.83
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $0.7817
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 28.90%
Tokens in this pool
Wether (WUSD) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDC/WBNBUSDT/KOGEUB/USDCSIREN/WBNBUSDT/BTCBOther Pools Trading WUSD (Wether)
WUSD/BIAI on PancakeSwap V3Recent Transactions
- : 2800473861523878000 WUSD for -620625000000000000 USDT
- : -2500000000000000000 WUSD for 539235485208683140 USDT
- : 1514065746665189000 WUSD for -349172294119030300 USDT
- : -1309252782771256800 WUSD for 296026104922836900 USDT
- : 2332612638449253400 WUSD for -496500000000000000 USDT
- : -2500000000000000000 WUSD for 535892399853260600 USDT
- : 2013743759202197800 WUSD for -446850000000000000 USDT
- : -2500000000000000000 WUSD for 572136166435732200 USDT
- : 2106515645143549700 WUSD for -496500000000000000 USDT
- : -1000000000000000000 WUSD for 216527832240970900 USDT
WUSD / USDT
WUSD/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | WUSD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:32 AM | Buy | $0.2670 | 0.2672 | 2.80 | 0.6206 | $0.7478 | 0xc7c...6f902 |
Mar 28 01:27 AM | Sell | $0.1829 | 0.1830 | 2.50 | 0.5392 | $0.4573 | 0xd7b...ba8c8 |
Mar 27 06:17 PM | Buy | $0.2553 | 0.2554 | 1.51 | 0.3492 | $0.3865 | 0x948...142e2 |
Mar 27 06:12 PM | Sell | $0.2072 | 0.2072 | 1.31 | 0.2960 | $0.2712 | 0x066...aee56 |
Mar 27 02:48 AM | Buy | $0.2477 | 0.2479 | 2.33 | 0.4965 | $0.5779 | 0x78b...b83c4 |
Mar 27 02:23 AM | Sell | $0.1819 | 0.1819 | 2.50 | 0.5359 | $0.4547 | 0x05b...1ff6e |
Mar 26 11:35 AM | Buy | $0.2536 | 0.2537 | 2.01 | 0.4469 | $0.5108 | 0xfef...f1b94 |
Mar 26 07:31 AM | Sell | $0.1931 | 0.1932 | 2.50 | 0.5721 | $0.4828 | 0xf83...5fe5a |
Mar 24 05:57 PM | Buy | $0.2723 | 0.2724 | 2.11 | 0.4965 | $0.5736 | 0xa80...b17b6 |
Mar 24 05:49 PM | Sell | $0.2028 | 0.2030 | 1.00 | 0.2165 | $0.2028 | 0x9e0...84026 |
Mar 24 06:59 AM | Sell | $0.2320 | 0.2321 | 1.14 | 0.2862 | $0.2641 | 0x236...c2395 |
Mar 23 05:54 AM | Buy | $0.2735 | 0.2735 | 1.40 | 0.3476 | $0.3833 | 0x421...3c0bc |