Xoge/USDT Pool
The live Xoge/USDT price today is $0.0131956, with a 24-hour trading volume of $0.029343. This pair has changed -4.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0131956
- 24h Volume
- $0.029343
- 24h Buy Volume
- $0.022924
- 24h Sell Volume
- $0.026419
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0.01%
- 1 Hour
- 0.01%
- 6 Hours
- 0.01%
- 24 Hours
- -4.26%
Tokens in this pool
Xoge (Xoge) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGOther Pools Trading Xoge (Xoge)
Xoge/WBNB on PancakeSwap V2Xoge/USDT on Uniswap V4Xoge/USDT on Uniswap V4Recent Transactions
- : -13557102494 Xoge for 2645563788968 USDT
- : -16698378907480 Xoge for 3590273761765831 USDT
- : 12767765793015 Xoge for -2819069592597542 USDT
- : -14050663808714 Xoge for 3111148145279573 USDT
- : 12430928677408 Xoge for -2790822557791048 USDT
- : -17955702001286 Xoge for 4151862782438138 USDT
- : 11419314425939 Xoge for -2755317011450840 USDT
- : -67614892598 Xoge for 15140801086513 USDT
- : -251903321100 Xoge for 56514891398315 USDT
- : -23697102794161 Xoge for 6195996947562754 USDT
Xoge / USDT
Xoge/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Xoge | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:12 PM | Sell | $0.0131956 | 0.0131957 | 135.57M | 0.052646 | $0.052651 | 0x44d...6af28 |
Mar 29 06:12 PM | Sell | $0.0131956 | 0.0131957 | 166.98B | 0.023591 | $0.023266 | 0x272...dfea9 |
Mar 29 07:37 AM | Buy | $0.0132373 | 0.0132375 | 127.68B | 0.022820 | $0.023030 | 0xaa9...9ffe8 |
Mar 29 05:49 AM | Sell | $0.0132043 | 0.0132044 | 140.51B | 0.023112 | $0.022870 | 0x6f3...fd109 |
Mar 28 05:38 PM | Buy | $0.0132410 | 0.0132411 | 124.31B | 0.022791 | $0.022996 | 0x693...7af74 |
Mar 28 05:17 PM | Sell | $0.0132079 | 0.0132081 | 179.56B | 0.024152 | $0.023732 | 0x7dd...93c0e |
Mar 28 06:24 AM | Buy | $0.0132581 | 0.0132582 | 114.19B | 0.022756 | $0.022947 | 0x7d6...debc8 |
Mar 28 02:33 AM | Sell | $0.0132243 | 0.0132244 | 676.15M | 0.041515 | $0.041517 | 0xc1f...cd111 |
Mar 28 02:33 AM | Sell | $0.0132245 | 0.0132246 | 2.52B | 0.045652 | $0.045655 | 0x9aa...cf775 |
Mar 28 02:33 AM | Sell | $0.0132252 | 0.0132253 | 236.97B | 0.026196 | $0.025336 | 0xf97...2bffe |
Mar 27 11:35 PM | Buy | $0.0133048 | 0.0133050 | 118.16B | 0.023339 | $0.023602 | 0x647...c2977 |
Mar 27 11:11 PM | Sell | $0.0132605 | 0.0132606 | 65.65B | 0.021782 | $0.021710 | 0xd7d...20760 |
Mar 27 11:10 PM | Buy | $0.0132838 | 0.0132839 | 262.38M | 0.057466 | $0.057445 | 0x87e...055c6 |
Mar 27 11:10 PM | Buy | $0.0132837 | 0.0132838 | 198.83B | 0.024993 | $0.025640 | 0xe8c...b30b0 |
Mar 27 07:42 PM | Sell | $0.0132211 | 0.0132212 | 221.58B | 0.025622 | $0.024899 | 0x560...0253c |
Mar 27 10:26 AM | Buy | $0.0132923 | 0.0132924 | 140.32B | 0.023756 | $0.024102 | 0xe46...2d509 |
Mar 27 08:12 AM | Sell | $0.0132438 | 0.0132439 | 174.11B | 0.024746 | $0.024244 | 0xca8...7b8b6 |
Mar 27 07:54 AM | Buy | $0.0133060 | 0.0133061 | 311.67B | 0.027863 | $0.029537 | 0x6fd...9402e |
Mar 27 07:43 AM | Sell | $0.0132069 | 0.0132070 | 187.85B | 0.024343 | $0.023887 | 0x7a5...2ebec |
Mar 26 02:18 PM | Buy | $0.0132594 | 0.0132595 | 127.43B | 0.023065 | $0.023306 | 0xc53...75f7f |
Mar 26 01:31 PM | Sell | $0.0132219 | 0.0132219 | 98.60B | 0.022318 | $0.022188 | 0x87f...55958 |
Mar 26 01:26 PM | Buy | $0.0132501 | 0.0132501 | 124.33B | 0.022892 | $0.023109 | 0xa96...0d1a0 |
Mar 26 08:55 AM | Buy | $0.0132152 | 0.0132153 | 97.99B | 0.022000 | $0.022109 | 0xefd...62fed |
Mar 26 08:17 AM | Sell | $0.0131926 | 0.0131927 | 257.86B | 0.025774 | $0.024966 | 0x52a...b8018 |
Mar 26 04:41 AM | Sell | $0.0132614 | 0.0132615 | 117.86B | 0.023325 | $0.023081 | 0x897...06973 |
Mar 26 04:31 AM | Buy | $0.0133058 | 0.0133059 | 99.97B | 0.022866 | $0.023057 | 0xd05...efe62 |
Mar 26 04:29 AM | Buy | $0.0132674 | 0.0132675 | 138.86B | 0.023415 | $0.023713 | 0xff9...24ee6 |
Mar 26 03:09 AM | Sell | $0.0132250 | 0.0132251 | 274.17B | 0.027354 | $0.026169 | 0xb80...770cd |
Mar 25 06:14 PM | Buy | $0.0133211 | 0.0133212 | 186.01B | 0.025288 | $0.025972 | 0x49b...7c51a |
Mar 25 01:47 PM | Buy | $0.0132505 | 0.0132505 | 201.10B | 0.024483 | $0.025037 | 0x953...67989 |
Mar 25 01:31 PM | Sell | $0.0131975 | 0.0131975 | 320.27B | 0.027678 | $0.026323 | 0x1c8...562a7 |
Mar 25 06:51 AM | Buy | $0.0132923 | 0.0132924 | 676.86M | 0.041983 | $0.041979 | 0x08d...c1a4f |
Mar 25 06:51 AM | Buy | $0.0132921 | 0.0132921 | 171.93B | 0.024509 | $0.025021 | 0x258...26c3a |
Mar 25 04:55 AM | Buy | $0.0132343 | 0.0132343 | 174.17B | 0.023699 | $0.024080 | 0x8dc...4dc90 |
Mar 25 04:53 AM | Sell | $0.0131915 | 0.0131916 | 371.82M | 0.057106 | $0.057120 | 0x10a...cdf03 |
Mar 25 04:53 AM | Sell | $0.0131916 | 0.0131917 | 313.93B | 0.027251 | $0.026014 | 0xc10...90f50 |
Mar 25 02:54 AM | Sell | $0.0132796 | 0.0132797 | 104.26B | 0.023125 | $0.022915 | 0xe65...093df |
Mar 25 02:45 AM | Buy | $0.0133226 | 0.0133227 | 160.63B | 0.024662 | $0.025181 | 0xf1f...0fad0 |
Mar 25 01:39 AM | Sell | $0.0132597 | 0.0132598 | 91.97B | 0.022532 | $0.022388 | 0xda8...d66c9 |
Mar 24 11:52 PM | Buy | $0.0132931 | 0.0132932 | 289.24B | 0.027102 | $0.028476 | 0x902...ef792 |
Mar 24 09:16 PM | Sell | $0.0132046 | 0.0132047 | 144.40B | 0.023212 | $0.022955 | 0x900...4aee2 |
Mar 24 07:00 PM | Buy | $0.0132433 | 0.0132429 | 123.52B | 0.022794 | $0.023005 | 0xcd9...ee2e4 |
Mar 24 12:34 PM | Sell | $0.0132095 | 0.0132096 | 225.10B | 0.025405 | $0.024716 | 0x3e3...ffc2b |
Mar 24 10:20 AM | Buy | $0.0132764 | 0.0132764 | 264.03B | 0.026227 | $0.027296 | 0x2ab...3a130 |
Mar 24 10:18 AM | Sell | $0.0132003 | 0.0132004 | 315.86B | 0.027675 | $0.026327 | 0x868...e644c |
Mar 23 12:52 AM | Buy | $0.0132960 | 0.0132961 | 197.09B | 0.025154 | $0.025834 | 0xf6c...83dca |
Mar 22 11:54 PM | Sell | $0.0132299 | 0.0132299 | 160.96B | 0.024087 | $0.023699 | 0x510...df727 |